Hivemapper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 123,791,808$ | 1,474,370$ | 0.082332$ | N/A |
2024-05-15 | 117,862,400$ | 1,006,621$ | 0.078612$ | 0.082332$ |
2024-05-14 | 121,643,721$ | 1,558,578$ | 0.081113$ | 0.078612$ |
2024-05-13 | 107,620,814$ | 1,078,672$ | 0.079130$ | 0.081113$ |
2024-05-12 | 110,970,923$ | 1,105,847$ | 0.081638$ | 0.079130$ |
2024-05-11 | 112,194,285$ | 1,078,289$ | 0.082549$ | 0.081638$ |
2024-05-10 | 120,656,799$ | 1,508,173$ | 0.088584$ | 0.082549$ |
2024-05-09 | 114,549,355$ | 1,251,962$ | 0.085257$ | 0.088584$ |
2024-05-08 | 123,652,239$ | 1,200,408$ | 0.091870$ | 0.085257$ |
2024-05-07 | 125,417,662$ | 1,213,587$ | 0.093389$ | 0.091870$ |
2024-05-06 | 123,695,042$ | 1,147,292$ | 0.092473$ | 0.093389$ |
2024-05-05 | 122,920,669$ | 1,337,504$ | 0.091926$ | 0.092473$ |
2024-05-04 | 119,995,459$ | 1,610,133$ | 0.089855$ | 0.091926$ |
2024-05-03 | 119,786,110$ | 1,208,884$ | 0.091077$ | 0.089855$ |
2024-05-02 | 122,164,155$ | 1,565,993$ | 0.092336$ | 0.091077$ |
2024-05-01 | 118,520,512$ | 1,467,724$ | 0.090160$ | 0.092336$ |
2024-04-30 | 129,845,784$ | 1,037,695$ | 0.099131$ | 0.090160$ |
2024-04-29 | 132,184,143$ | 1,624,983$ | 0.100310$ | 0.099131$ |
2024-04-28 | 132,182,929$ | 1,046,708$ | 0.100835$ | 0.100310$ |
2024-04-27 | 132,390,469$ | 1,035,005$ | 0.101087$ | 0.100835$ |
2024-04-26 | 136,836,489$ | 1,097,065$ | 0.104518$ | 0.101087$ |
2024-04-25 | 139,177,815$ | 1,290,914$ | 0.106508$ | 0.104518$ |
2024-04-24 | 144,928,048$ | 1,415,138$ | 0.110985$ | 0.106508$ |
2024-04-23 | 148,402,702$ | 1,893,381$ | 0.113577$ | 0.110985$ |
2024-04-22 | 155,169,495$ | 3,041,925$ | 0.118643$ | 0.113577$ |
2024-04-21 | 145,512,308$ | 1,424,667$ | 0.111379$ | 0.118643$ |
2024-04-20 | 133,800,510$ | 1,719,324$ | 0.102293$ | 0.111379$ |
2024-04-19 | 132,594,853$ | 1,827,804$ | 0.101576$ | 0.102293$ |
2024-04-18 | 121,980,995$ | 1,299,242$ | 0.093605$ | 0.101576$ |
2024-04-17 | 126,295,010$ | 1,430,480$ | 0.097862$ | 0.093605$ |
2024-04-16 | 125,457,217$ | 1,674,481$ | 0.096815$ | 0.097862$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい