hiveWater USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 2,491.60$ | 0.03903760$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,042.19$ | 0.03665863$ | 0.03903760$ |
2024-05-19 | 0.000000000000000000$ | 1,072.95$ | 0.03697510$ | 0.03665863$ |
2024-05-18 | 0.000000000000000000$ | 2,269.53$ | 0.03725792$ | 0.03697510$ |
2024-05-17 | 0.000000000000000000$ | 1,257.37$ | 0.03487751$ | 0.03725792$ |
2024-05-16 | 0.000000000000000000$ | 1,434.23$ | 0.03548684$ | 0.03487751$ |
2024-05-15 | 0.000000000000000000$ | 518.07$ | 0.03507801$ | 0.03548684$ |
2024-05-14 | 0.000000000000000000$ | 355.71$ | 0.03549988$ | 0.03507801$ |
2024-05-13 | 0.000000000000000000$ | 145.54$ | 0.03608652$ | 0.03549988$ |
2024-05-12 | 0.000000000000000000$ | 46.58$ | 0.03542725$ | 0.03608652$ |
2024-05-11 | 0.000000000000000000$ | 641.61$ | 0.03566850$ | 0.03542725$ |
2024-05-10 | 0.000000000000000000$ | 277.02$ | 0.03607179$ | 0.03566850$ |
2024-05-09 | 0.000000000000000000$ | 1,191.23$ | 0.03597657$ | 0.03607179$ |
2024-05-08 | 0.000000000000000000$ | 233.99$ | 0.03561627$ | 0.03597657$ |
2024-05-07 | 0.000000000000000000$ | 660.25$ | 0.03566617$ | 0.03561627$ |
2024-05-06 | 0.000000000000000000$ | 523.53$ | 0.03670171$ | 0.03566617$ |
2024-05-05 | 0.000000000000000000$ | 51.68$ | 0.03621312$ | 0.03670171$ |
2024-05-04 | 0.000000000000000000$ | 858.37$ | 0.03608050$ | 0.03621312$ |
2024-05-03 | 0.000000000000000000$ | 205.33$ | 0.03535083$ | 0.03608050$ |
2024-05-02 | 0.000000000000000000$ | 580.13$ | 0.03532123$ | 0.03535083$ |
2024-05-01 | 0.000000000000000000$ | 991.66$ | 0.03551361$ | 0.03532123$ |
2024-04-30 | 0.000000000000000000$ | 362.75$ | 0.03793887$ | 0.03551361$ |
2024-04-29 | 0.000000000000000000$ | 226.11$ | 0.03857138$ | 0.03793887$ |
2024-04-28 | 0.000000000000000000$ | 930.65$ | 0.03835545$ | 0.03857138$ |
2024-04-27 | 0.000000000000000000$ | 167.46$ | 0.03760428$ | 0.03835545$ |
2024-04-26 | 0.000000000000000000$ | 480.33$ | 0.03831511$ | 0.03760428$ |
2024-04-25 | 0.000000000000000000$ | 593.44$ | 0.03862118$ | 0.03831511$ |
2024-04-24 | 0.000000000000000000$ | 576.86$ | 0.04063283$ | 0.03862118$ |
2024-04-23 | 0.000000000000000000$ | 261.14$ | 0.04112758$ | 0.04063283$ |
2024-04-22 | 0.000000000000000000$ | 148.55$ | 0.03974755$ | 0.04112758$ |
2024-04-21 | 0.000000000000000000$ | 479.50$ | 0.03946892$ | 0.03974755$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい