HmmOnSOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5,381.52$ | 0.00084402$ | N/A |
2024-05-16 | 0.000000000000000000$ | 4,378.29$ | 0.00088572$ | 0.00084402$ |
2024-05-15 | 0.000000000000000000$ | 5,800.60$ | 0.00083593$ | 0.00088572$ |
2024-05-14 | 0.000000000000000000$ | 15,137.67$ | 0.00088195$ | 0.00083593$ |
2024-05-13 | 0.000000000000000000$ | 3,206.24$ | 0.00093599$ | 0.00088195$ |
2024-05-12 | 0.000000000000000000$ | 2,100.53$ | 0.00098428$ | 0.00093599$ |
2024-05-11 | 0.000000000000000000$ | 1,407.27$ | 0.00101348$ | 0.00098428$ |
2024-05-10 | 0.000000000000000000$ | 6,892.79$ | 0.00106013$ | 0.00101348$ |
2024-05-09 | 0.000000000000000000$ | 12,398.49$ | 0.00103801$ | 0.00106013$ |
2024-05-08 | 0.000000000000000000$ | 55,343$ | 0.00111565$ | 0.00103801$ |
2024-05-07 | 0.000000000000000000$ | 10,777.86$ | 0.00103320$ | 0.00111565$ |
2024-05-06 | 0.000000000000000000$ | 16,266.18$ | 0.00101103$ | 0.00103320$ |
2024-05-05 | 0.000000000000000000$ | 8,664.75$ | 0.00105380$ | 0.00101103$ |
2024-05-04 | 0.000000000000000000$ | 19,296.85$ | 0.00103687$ | 0.00105380$ |
2024-05-03 | 0.000000000000000000$ | 4,461.20$ | 0.00093897$ | 0.00103687$ |
2024-05-02 | 0.000000000000000000$ | 8,051.12$ | 0.00088502$ | 0.00093897$ |
2024-05-01 | 0.000000000000000000$ | 3,440.76$ | 0.00080964$ | 0.00088502$ |
2024-04-30 | 0.000000000000000000$ | 4,781.77$ | 0.00091206$ | 0.00080964$ |
2024-04-29 | 0.000000000000000000$ | 6,574.57$ | 0.00091387$ | 0.00091206$ |
2024-04-28 | 0.000000000000000000$ | 5,550.50$ | 0.00096677$ | 0.00091387$ |
2024-04-27 | 0.000000000000000000$ | 6,287.36$ | 0.00095220$ | 0.00096677$ |
2024-04-26 | 0.000000000000000000$ | 33,267$ | 0.00101545$ | 0.00095220$ |
2024-04-25 | 0.000000000000000000$ | 19,688.32$ | 0.00125238$ | 0.00101545$ |
2024-04-24 | 0.000000000000000000$ | 10,736.29$ | 0.00150918$ | 0.00125238$ |
2024-04-23 | 0.000000000000000000$ | 38,670$ | 0.00162650$ | 0.00150918$ |
2024-04-22 | 0.000000000000000000$ | 38,670$ | 0.00162650$ | 0.00162650$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい