HMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 9,038,100$ | 133,240$ | 5.39$ | N/A |
2024-05-16 | 10,956,289$ | 28,026$ | 6.58$ | 5.39$ |
2024-05-15 | 10,582,808$ | 30,129$ | 6.37$ | 6.58$ |
2024-05-14 | 10,832,473$ | 66,091$ | 6.56$ | 6.37$ |
2024-05-13 | 10,630,383$ | 22,636$ | 6.41$ | 6.56$ |
2024-05-12 | 10,756,942$ | 23,857$ | 6.49$ | 6.41$ |
2024-05-11 | 10,770,598$ | 66,841$ | 6.50$ | 6.49$ |
2024-05-10 | 11,402,766$ | 25,750$ | 6.90$ | 6.50$ |
2024-05-09 | 11,161,059$ | 52,902$ | 6.75$ | 6.90$ |
2024-05-08 | 11,372,732$ | 37,623$ | 6.85$ | 6.75$ |
2024-05-07 | 11,367,748$ | 68,556$ | 6.89$ | 6.85$ |
2024-05-06 | 11,417,408$ | 44,206$ | 6.89$ | 6.89$ |
2024-05-05 | 11,928,447$ | 56,872$ | 7.26$ | 6.89$ |
2024-05-04 | 11,635,387$ | 68,459$ | 7.00$ | 7.26$ |
2024-05-03 | 10,664,534$ | 89,112$ | 6.49$ | 7.00$ |
2024-05-02 | 11,579,446$ | 109,366$ | 7.05$ | 6.49$ |
2024-05-01 | 11,672,512$ | 76,921$ | 7.28$ | 7.05$ |
2024-04-30 | 11,645,747$ | 52,944$ | 7.28$ | 7.28$ |
2024-04-29 | 11,807,851$ | 48,290$ | 7.39$ | 7.28$ |
2024-04-28 | 11,737,213$ | 72,976$ | 7.35$ | 7.39$ |
2024-04-27 | 11,135,869$ | 33,650$ | 6.98$ | 7.35$ |
2024-04-26 | 11,252,815$ | 82,604$ | 7.06$ | 6.98$ |
2024-04-25 | 10,533,011$ | 146,377$ | 6.61$ | 7.06$ |
2024-04-24 | 11,648,158$ | 43,958$ | 7.33$ | 6.61$ |
2024-04-23 | 11,494,358$ | 42,423$ | 7.24$ | 7.33$ |
2024-04-22 | 11,333,472$ | 77,682$ | 7.16$ | 7.24$ |
2024-04-21 | 11,774,375$ | 23,076$ | 7.49$ | 7.16$ |
2024-04-20 | 11,675,928$ | 184,384$ | 7.40$ | 7.49$ |
2024-04-19 | 10,078,148$ | 64,909$ | 6.43$ | 7.40$ |
2024-04-18 | 9,662,084$ | 37,428$ | 6.18$ | 6.43$ |
2024-04-17 | 9,711,951$ | 61,719$ | 6.22$ | 6.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい