HNC Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 128,254$ | 0.02741160$ | N/A |
2024-05-08 | 0.000000000000000000$ | 161,577$ | 0.02899823$ | 0.02741160$ |
2024-05-07 | 0.000000000000000000$ | 156,785$ | 0.02837799$ | 0.02899823$ |
2024-05-06 | 0.000000000000000000$ | 148,188$ | 0.02875553$ | 0.02837799$ |
2024-05-05 | 0.000000000000000000$ | 151,658$ | 0.02272040$ | 0.02875553$ |
2024-05-04 | 0.000000000000000000$ | 135,272$ | 0.02062635$ | 0.02272040$ |
2024-05-03 | 0.000000000000000000$ | 152,729$ | 0.02233515$ | 0.02062635$ |
2024-05-02 | 0.000000000000000000$ | 173,848$ | 0.02562933$ | 0.02233515$ |
2024-05-01 | 0.000000000000000000$ | 199,528$ | 0.02703179$ | 0.02562933$ |
2024-04-30 | 0.000000000000000000$ | 113,907$ | 0.02709336$ | 0.02703179$ |
2024-04-29 | 0.000000000000000000$ | 8,559.58$ | 0.03099460$ | 0.02709336$ |
2024-04-28 | 0.000000000000000000$ | 16,910.37$ | 0.03098558$ | 0.03099460$ |
2024-04-27 | 0.000000000000000000$ | 10,917.06$ | 0.02088393$ | 0.03098558$ |
2024-04-26 | 0.000000000000000000$ | 10,623.25$ | 0.02047211$ | 0.02088393$ |
2024-04-25 | 0.000000000000000000$ | 3,175.85$ | 0.02085072$ | 0.02047211$ |
2024-04-24 | 0.000000000000000000$ | 6,630.71$ | 0.02186916$ | 0.02085072$ |
2024-04-23 | 0.000000000000000000$ | 721.57$ | 0.01959325$ | 0.02186916$ |
2024-04-22 | 0.000000000000000000$ | 1,424.68$ | 0.02144854$ | 0.01959325$ |
2024-04-21 | 0.000000000000000000$ | 3,774.94$ | 0.01953603$ | 0.02144854$ |
2024-04-20 | 0.000000000000000000$ | 3,012.75$ | 0.02031333$ | 0.01953603$ |
2024-04-19 | 0.000000000000000000$ | 1,587.61$ | 0.01301253$ | 0.02031333$ |
2024-04-18 | 0.000000000000000000$ | 3,587.33$ | 0.01298862$ | 0.01301253$ |
2024-04-17 | 0.000000000000000000$ | 723.51$ | 0.00508144$ | 0.01298862$ |
2024-04-16 | 0.000000000000000000$ | 959.04$ | 0.01682562$ | 0.00508144$ |
2024-04-15 | 0.000000000000000000$ | 1,313.91$ | 0.01714443$ | 0.01682562$ |
2024-04-14 | 0.000000000000000000$ | 1,703.37$ | 0.03368338$ | 0.01714443$ |
2024-04-13 | 0.000000000000000000$ | 1,367.19$ | 0.00908634$ | 0.03368338$ |
2024-04-12 | 0.000000000000000000$ | 964.83$ | 0.04446223$ | 0.00908634$ |
2024-04-11 | 0.000000000000000000$ | 930.63$ | 0.04442717$ | 0.04446223$ |
2024-04-10 | 0.000000000000000000$ | 3,226.51$ | 0.02383683$ | 0.04442717$ |
2024-04-09 | 0.000000000000000000$ | 1,290.26$ | 0.04024450$ | 0.02383683$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい