Hobbes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 223.72$ | 0.000000086464$ | N/A |
2024-06-03 | 0.000000000000000000$ | 293.74$ | 0.000000086758$ | 0.000000086464$ |
2024-06-02 | 0.000000000000000000$ | 183.54$ | 0.000000088379$ | 0.000000086758$ |
2024-06-01 | 0.000000000000000000$ | 1,810.06$ | 0.000000087767$ | 0.000000088379$ |
2024-05-31 | 0.000000000000000000$ | 5,199.79$ | 0.000000090341$ | 0.000000087767$ |
2024-05-30 | 0.000000000000000000$ | 3,178.65$ | 0.000000083203$ | 0.000000090341$ |
2024-05-29 | 0.000000000000000000$ | 6,222.05$ | 0.000000104935$ | 0.000000083203$ |
2024-05-28 | 0.000000000000000000$ | 6,983.51$ | 0.000000106199$ | 0.000000104935$ |
2024-05-27 | 0.000000000000000000$ | 1,333.82$ | 0.000000107179$ | 0.000000106199$ |
2024-05-26 | 0.000000000000000000$ | 978.84$ | 0.000000107642$ | 0.000000107179$ |
2024-05-25 | 0.000000000000000000$ | 1,148.31$ | 0.000000108260$ | 0.000000107642$ |
2024-05-24 | 0.000000000000000000$ | 1,161.40$ | 0.000000106647$ | 0.000000108260$ |
2024-05-23 | 0.000000000000000000$ | 1,183.56$ | 0.000000105869$ | 0.000000106647$ |
2024-05-22 | 0.000000000000000000$ | 2,878.80$ | 0.000000107220$ | 0.000000105869$ |
2024-05-21 | 0.000000000000000000$ | 4,628.07$ | 0.000000108435$ | 0.000000107220$ |
2024-05-20 | 0.000000000000000000$ | 773.36$ | 0.000000087909$ | 0.000000108435$ |
2024-05-19 | 0.000000000000000000$ | 1,791.82$ | 0.000000088401$ | 0.000000087909$ |
2024-05-18 | 0.000000000000000000$ | 9,324.64$ | 0.000000085841$ | 0.000000088401$ |
2024-05-17 | 0.000000000000000000$ | 10,788.05$ | 0.000000105525$ | 0.000000085841$ |
2024-05-16 | 0.000000000000000000$ | 1,125.38$ | 0.000000097917$ | 0.000000105525$ |
2024-05-15 | 0.000000000000000000$ | 1,973.54$ | 0.000000091478$ | 0.000000097917$ |
2024-05-14 | 0.000000000000000000$ | 2,814.48$ | 0.000000101216$ | 0.000000091478$ |
2024-05-13 | 0.000000000000000000$ | 2,369.81$ | 0.000000100257$ | 0.000000101216$ |
2024-05-12 | 0.000000000000000000$ | 2,780.45$ | 0.000000109397$ | 0.000000100257$ |
2024-05-11 | 0.000000000000000000$ | 2,410.50$ | 0.000000115520$ | 0.000000109397$ |
2024-05-10 | 0.000000000000000000$ | 10,727.60$ | 0.000000126250$ | 0.000000115520$ |
2024-05-09 | 0.000000000000000000$ | 2,418.03$ | 0.000000104357$ | 0.000000126250$ |
2024-05-08 | 0.000000000000000000$ | 12,392.80$ | 0.000000105600$ | 0.000000104357$ |
2024-05-07 | 0.000000000000000000$ | 20,968$ | 0.000000113683$ | 0.000000105600$ |
2024-05-06 | 0.000000000000000000$ | 54,259$ | 0.000000131552$ | 0.000000113683$ |
2024-05-05 | 0.000000000000000000$ | 8,082.50$ | 0.000000077922$ | 0.000000131552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい