Hobbes [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 2,468.97$ | 0.000000045299$ | N/A |
2024-05-09 | 0.000000000000000000$ | 2,290.47$ | 0.000000047128$ | 0.000000045299$ |
2024-05-08 | 0.000000000000000000$ | 435.27$ | 0.000000046346$ | 0.000000047128$ |
2024-05-07 | 0.000000000000000000$ | 7,348.95$ | 0.000000047213$ | 0.000000046346$ |
2024-05-06 | 0.000000000000000000$ | 3,468.78$ | 0.000000047408$ | 0.000000047213$ |
2024-05-05 | 0.000000000000000000$ | 3,190.81$ | 0.000000045081$ | 0.000000047408$ |
2024-05-04 | 0.000000000000000000$ | 5,773.32$ | 0.000000045654$ | 0.000000045081$ |
2024-05-03 | 0.000000000000000000$ | 873.31$ | 0.000000042335$ | 0.000000045654$ |
2024-05-02 | 0.000000000000000000$ | 7,148.12$ | 0.000000040469$ | 0.000000042335$ |
2024-05-01 | 0.000000000000000000$ | 99.60$ | 0.000000045017$ | 0.000000040469$ |
2024-04-30 | 0.000000000000000000$ | 1,592.67$ | 0.000000047623$ | 0.000000045017$ |
2024-04-29 | 0.000000000000000000$ | 4,520.80$ | 0.000000050648$ | 0.000000047623$ |
2024-04-28 | 0.000000000000000000$ | 1,697.55$ | 0.000000049600$ | 0.000000050648$ |
2024-04-27 | 0.000000000000000000$ | 10,019.41$ | 0.000000049814$ | 0.000000049600$ |
2024-04-26 | 0.000000000000000000$ | 4,271.29$ | 0.000000041187$ | 0.000000049814$ |
2024-04-25 | 0.000000000000000000$ | 2,048.23$ | 0.000000046019$ | 0.000000041187$ |
2024-04-24 | 0.000000000000000000$ | 10,525.41$ | 0.000000049587$ | 0.000000046019$ |
2024-04-23 | 0.000000000000000000$ | 63,499$ | 0.000000047892$ | 0.000000049587$ |
2024-04-22 | 0.000000000000000000$ | 1,844.08$ | 0.000000044037$ | 0.000000047892$ |
2024-04-21 | 0.000000000000000000$ | 7,459.14$ | 0.000000051556$ | 0.000000044037$ |
2024-04-20 | 0.000000000000000000$ | 2,503.49$ | 0.000000055835$ | 0.000000051556$ |
2024-04-19 | 0.000000000000000000$ | 2,422.37$ | 0.000000053228$ | 0.000000055835$ |
2024-04-18 | 0.000000000000000000$ | 169.27$ | 0.000000051887$ | 0.000000053228$ |
2024-04-17 | 0.000000000000000000$ | 503.35$ | 0.000000054062$ | 0.000000051887$ |
2024-04-16 | 0.000000000000000000$ | 2,588.41$ | 0.000000054973$ | 0.000000054062$ |
2024-04-15 | 0.000000000000000000$ | 6,894.68$ | 0.000000058596$ | 0.000000054973$ |
2024-04-14 | 0.000000000000000000$ | 2,096.01$ | 0.000000057230$ | 0.000000058596$ |
2024-04-13 | 0.000000000000000000$ | 13,567.85$ | 0.000000065129$ | 0.000000057230$ |
2024-04-12 | 0.000000000000000000$ | 8,419.00$ | 0.000000085828$ | 0.000000065129$ |
2024-04-11 | 0.000000000000000000$ | 32,443$ | 0.000000090833$ | 0.000000085828$ |
2024-04-10 | 0.000000000000000000$ | 18,756.30$ | 0.000000093120$ | 0.000000090833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい