Hocus Pocus Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 139.66$ | 0.000000718044$ | N/A |
2024-05-27 | 0.000000000000000000$ | 969.81$ | 0.000000745355$ | 0.000000718044$ |
2024-05-26 | 0.000000000000000000$ | 97.06$ | 0.000000811766$ | 0.000000745355$ |
2024-05-25 | 0.000000000000000000$ | 988.77$ | 0.000000818653$ | 0.000000811766$ |
2024-05-24 | 0.000000000000000000$ | 1,054.50$ | 0.000000923439$ | 0.000000818653$ |
2024-05-23 | 0.000000000000000000$ | 92.26$ | 0.000000856266$ | 0.000000923439$ |
2024-05-22 | 0.000000000000000000$ | 558.22$ | 0.000000926892$ | 0.000000856266$ |
2024-05-21 | 0.000000000000000000$ | 1,420.79$ | 0.000000904041$ | 0.000000926892$ |
2024-05-20 | 0.000000000000000000$ | 584.49$ | 0.000000901085$ | 0.000000904041$ |
2024-05-19 | 0.000000000000000000$ | 3,791.95$ | 0.00000103$ | 0.000000901085$ |
2024-05-18 | 0.000000000000000000$ | 729.58$ | 0.00000108$ | 0.00000103$ |
2024-05-17 | 0.000000000000000000$ | 882.66$ | 0.00000112$ | 0.00000108$ |
2024-05-16 | 0.000000000000000000$ | 1,182.47$ | 0.00000113$ | 0.00000112$ |
2024-05-15 | 0.000000000000000000$ | 83.44$ | 0.00000115$ | 0.00000113$ |
2024-05-14 | 0.000000000000000000$ | 1,619.49$ | 0.00000120$ | 0.00000115$ |
2024-05-13 | 0.000000000000000000$ | 286.52$ | 0.00000128$ | 0.00000120$ |
2024-05-12 | 0.000000000000000000$ | 600.25$ | 0.00000121$ | 0.00000128$ |
2024-05-11 | 0.000000000000000000$ | 423.91$ | 0.00000125$ | 0.00000121$ |
2024-05-10 | 0.000000000000000000$ | 11,153.66$ | 0.00000129$ | 0.00000125$ |
2024-05-09 | 0.000000000000000000$ | 5,253.76$ | 0.00000135$ | 0.00000129$ |
2024-05-08 | 0.000000000000000000$ | 1,784.43$ | 0.00000114$ | 0.00000135$ |
2024-05-07 | 0.000000000000000000$ | 2,011.16$ | 0.00000106$ | 0.00000114$ |
2024-05-06 | 0.000000000000000000$ | 1,822.94$ | 0.00000117$ | 0.00000106$ |
2024-05-05 | 0.000000000000000000$ | 164.47$ | 0.00000120$ | 0.00000117$ |
2024-05-04 | 0.000000000000000000$ | 2,486.60$ | 0.00000118$ | 0.00000120$ |
2024-05-03 | 0.000000000000000000$ | 524.10$ | 0.00000131$ | 0.00000118$ |
2024-05-02 | 0.000000000000000000$ | 439.00$ | 0.00000134$ | 0.00000131$ |
2024-05-01 | 0.000000000000000000$ | 653.20$ | 0.00000140$ | 0.00000134$ |
2024-04-30 | 0.000000000000000000$ | 336.28$ | 0.00000156$ | 0.00000140$ |
2024-04-29 | 0.000000000000000000$ | 2,686.09$ | 0.00000158$ | 0.00000156$ |
2024-04-28 | 0.000000000000000000$ | 5,822.13$ | 0.00000167$ | 0.00000158$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい