HODL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 6,252.97$ | 0.000000002375$ | N/A |
2024-05-02 | 0.000000000000000000$ | 14,246.35$ | 0.000000002361$ | 0.000000002375$ |
2024-05-01 | 0.000000000000000000$ | 22,728$ | 0.000000002477$ | 0.000000002361$ |
2024-04-30 | 0.000000000000000000$ | 18,150.51$ | 0.000000002620$ | 0.000000002477$ |
2024-04-29 | 0.000000000000000000$ | 12,411.25$ | 0.000000002818$ | 0.000000002620$ |
2024-04-28 | 0.000000000000000000$ | 14,589.53$ | 0.000000002797$ | 0.000000002818$ |
2024-04-27 | 0.000000000000000000$ | 23,441$ | 0.000000002789$ | 0.000000002797$ |
2024-04-26 | 0.000000000000000000$ | 33,684$ | 0.000000002909$ | 0.000000002789$ |
2024-04-25 | 0.000000000000000000$ | 32,323$ | 0.000000002876$ | 0.000000002909$ |
2024-04-24 | 0.000000000000000000$ | 7,755.82$ | 0.000000002857$ | 0.000000002876$ |
2024-04-23 | 0.000000000000000000$ | 11,099.66$ | 0.000000002824$ | 0.000000002857$ |
2024-04-22 | 0.000000000000000000$ | 565.14$ | 0.000000002751$ | 0.000000002824$ |
2024-04-21 | 0.000000000000000000$ | 20,669$ | 0.000000002698$ | 0.000000002751$ |
2024-04-20 | 0.000000000000000000$ | 32,952$ | 0.000000002665$ | 0.000000002698$ |
2024-04-19 | 0.000000000000000000$ | 39,423$ | 0.000000002696$ | 0.000000002665$ |
2024-04-18 | 0.000000000000000000$ | 35,376$ | 0.000000002697$ | 0.000000002696$ |
2024-04-17 | 0.000000000000000000$ | 34,447$ | 0.000000002732$ | 0.000000002697$ |
2024-04-16 | 0.000000000000000000$ | 40,389$ | 0.000000002862$ | 0.000000002732$ |
2024-04-15 | 0.000000000000000000$ | 25,679$ | 0.000000002964$ | 0.000000002862$ |
2024-04-14 | 0.000000000000000000$ | 52,779$ | 0.000000002928$ | 0.000000002964$ |
2024-04-13 | 0.000000000000000000$ | 28,352$ | 0.000000003487$ | 0.000000002928$ |
2024-04-12 | 0.000000000000000000$ | 49,941$ | 0.000000003548$ | 0.000000003487$ |
2024-04-11 | 0.000000000000000000$ | 50,362$ | 0.000000003568$ | 0.000000003548$ |
2024-04-10 | 0.000000000000000000$ | 48,345$ | 0.000000003501$ | 0.000000003568$ |
2024-04-09 | 0.000000000000000000$ | 37,170$ | 0.000000003506$ | 0.000000003501$ |
2024-04-08 | 0.000000000000000000$ | 33,231$ | 0.000000003372$ | 0.000000003506$ |
2024-04-07 | 0.000000000000000000$ | 51,931$ | 0.000000003398$ | 0.000000003372$ |
2024-04-06 | 0.000000000000000000$ | 58,332$ | 0.000000003464$ | 0.000000003398$ |
2024-04-05 | 0.000000000000000000$ | 30,330$ | 0.000000003576$ | 0.000000003464$ |
2024-04-04 | 0.000000000000000000$ | 47,345$ | 0.000000003475$ | 0.000000003576$ |
2024-04-03 | 0.000000000000000000$ | 49,962$ | 0.000000003407$ | 0.000000003475$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい