HoDooi.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 92,823$ | 0.00288210$ | N/A |
2024-05-06 | 0.000000000000000000$ | 96,904$ | 0.00313701$ | 0.00288210$ |
2024-05-05 | 0.000000000000000000$ | 91,572$ | 0.00309478$ | 0.00313701$ |
2024-05-04 | 0.000000000000000000$ | 66,157$ | 0.00300522$ | 0.00309478$ |
2024-05-03 | 0.000000000000000000$ | 81,986$ | 0.00295978$ | 0.00300522$ |
2024-05-02 | 0.000000000000000000$ | 91,382$ | 0.00278540$ | 0.00295978$ |
2024-05-01 | 0.000000000000000000$ | 95,460$ | 0.00301788$ | 0.00278540$ |
2024-04-30 | 0.000000000000000000$ | 146,945$ | 0.00310255$ | 0.00301788$ |
2024-04-29 | 0.000000000000000000$ | 77,330$ | 0.00334799$ | 0.00310255$ |
2024-04-28 | 0.000000000000000000$ | 196,454$ | 0.00342341$ | 0.00334799$ |
2024-04-27 | 0.000000000000000000$ | 179,901$ | 0.00317298$ | 0.00342341$ |
2024-04-26 | 0.000000000000000000$ | 206,262$ | 0.00368838$ | 0.00317298$ |
2024-04-25 | 0.000000000000000000$ | 104,456$ | 0.00360628$ | 0.00368838$ |
2024-04-24 | 0.000000000000000000$ | 204,680$ | 0.00354284$ | 0.00360628$ |
2024-04-23 | 0.000000000000000000$ | 200,887$ | 0.00367144$ | 0.00354284$ |
2024-04-22 | 0.000000000000000000$ | 84,120$ | 0.00366126$ | 0.00367144$ |
2024-04-21 | 0.000000000000000000$ | 214,931$ | 0.00379986$ | 0.00366126$ |
2024-04-20 | 0.000000000000000000$ | 242,850$ | 0.00367778$ | 0.00379986$ |
2024-04-19 | 0.000000000000000000$ | 191,544$ | 0.00365827$ | 0.00367778$ |
2024-04-18 | 0.000000000000000000$ | 164,863$ | 0.00350999$ | 0.00365827$ |
2024-04-17 | 0.000000000000000000$ | 211,791$ | 0.00372787$ | 0.00350999$ |
2024-04-16 | 0.000000000000000000$ | 220,117$ | 0.00395953$ | 0.00372787$ |
2024-04-15 | 0.000000000000000000$ | 225,178$ | 0.00428090$ | 0.00395953$ |
2024-04-14 | 0.000000000000000000$ | 234,982$ | 0.00427803$ | 0.00428090$ |
2024-04-13 | 0.000000000000000000$ | 197,955$ | 0.00426705$ | 0.00427803$ |
2024-04-12 | 0.000000000000000000$ | 185,668$ | 0.00449315$ | 0.00426705$ |
2024-04-11 | 0.000000000000000000$ | 142,361$ | 0.00455522$ | 0.00449315$ |
2024-04-10 | 0.000000000000000000$ | 150,843$ | 0.00487086$ | 0.00455522$ |
2024-04-09 | 0.000000000000000000$ | 158,365$ | 0.00481814$ | 0.00487086$ |
2024-04-08 | 0.000000000000000000$ | 178,884$ | 0.00450889$ | 0.00481814$ |
2024-04-07 | 0.000000000000000000$ | 142,540$ | 0.00458584$ | 0.00450889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい