Hokkaidu Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,005,275$ | 229.41$ | 0.000000000020224$ | N/A |
2024-05-03 | 1,903,288$ | 2,052.72$ | 0.000000000019207$ | 0.000000000020224$ |
2024-05-02 | 1,939,361$ | 1,140.28$ | 0.000000000019576$ | 0.000000000019207$ |
2024-05-01 | 1,996,860$ | 3,098.40$ | 0.000000000020139$ | 0.000000000019576$ |
2024-04-30 | 2,099,234$ | 3,146.97$ | 0.000000000021166$ | 0.000000000020139$ |
2024-04-29 | 2,256,127$ | 10,792.31$ | 0.000000000022768$ | 0.000000000021166$ |
2024-04-28 | 2,223,035$ | 29,561$ | 0.000000000022437$ | 0.000000000022768$ |
2024-04-27 | 2,644,379$ | 12,418.76$ | 0.000000000026668$ | 0.000000000022437$ |
2024-04-26 | 3,039,695$ | 5,721.76$ | 0.000000000030675$ | 0.000000000026668$ |
2024-04-25 | 3,085,657$ | 18,632.54$ | 0.000000000031132$ | 0.000000000030675$ |
2024-04-24 | 0.000000000000000000$ | 3,007.36$ | 0.000000000032015$ | 0.000000000031132$ |
2024-04-23 | 0.000000000000000000$ | 4,164.91$ | 0.000000000031675$ | 0.000000000032015$ |
2024-04-22 | 0.000000000000000000$ | 7,306.95$ | 0.000000000030757$ | 0.000000000031675$ |
2024-04-21 | 0.000000000000000000$ | 28,082$ | 0.000000000031087$ | 0.000000000030757$ |
2024-04-20 | 0.000000000000000000$ | 34,050$ | 0.000000000029654$ | 0.000000000031087$ |
2024-04-19 | 0.000000000000000000$ | 5,960.37$ | 0.000000000027032$ | 0.000000000029654$ |
2024-04-18 | 0.000000000000000000$ | 4,609.20$ | 0.000000000027213$ | 0.000000000027032$ |
2024-04-17 | 0.000000000000000000$ | 22,200$ | 0.000000000026487$ | 0.000000000027213$ |
2024-04-16 | 0.000000000000000000$ | 11,705.58$ | 0.000000000028391$ | 0.000000000026487$ |
2024-04-15 | 0.000000000000000000$ | 15,026.33$ | 0.000000000026200$ | 0.000000000028391$ |
2024-04-14 | 0.000000000000000000$ | 19,340.95$ | 0.000000000024571$ | 0.000000000026200$ |
2024-04-13 | 0.000000000000000000$ | 104,806$ | 0.000000000028365$ | 0.000000000024571$ |
2024-04-12 | 0.000000000000000000$ | 38,688$ | 0.000000000023369$ | 0.000000000028365$ |
2024-04-11 | 0.000000000000000000$ | 7,620.24$ | 0.000000000016878$ | 0.000000000023369$ |
2024-04-10 | 0.000000000000000000$ | 8,958.40$ | 0.000000000015320$ | 0.000000000016878$ |
2024-04-09 | 0.000000000000000000$ | 15,989.34$ | 0.000000000016901$ | 0.000000000015320$ |
2024-04-08 | 0.000000000000000000$ | 10,202.25$ | 0.000000000017693$ | 0.000000000016901$ |
2024-04-07 | 0.000000000000000000$ | 22,933$ | 0.000000000017614$ | 0.000000000017693$ |
2024-04-06 | 0.000000000000000000$ | 22,992$ | 0.000000000014262$ | 0.000000000017614$ |
2024-04-05 | 0.000000000000000000$ | 3,348.43$ | 0.000000000014143$ | 0.000000000014262$ |
2024-04-04 | 0.000000000000000000$ | 9,338.82$ | 0.000000000014727$ | 0.000000000014143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい