HOLD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,027,692$ | 2,669.06$ | 0.00476388$ | N/A |
2024-05-20 | 1,677,705$ | 1,684.45$ | 0.00392581$ | 0.00476388$ |
2024-05-19 | 1,770,373$ | 11,636.00$ | 0.00411824$ | 0.00392581$ |
2024-05-18 | 1,773,911$ | 4,435.39$ | 0.00413086$ | 0.00411824$ |
2024-05-17 | 1,625,816$ | 5,516.22$ | 0.00378442$ | 0.00413086$ |
2024-05-16 | 1,579,522$ | 34,689$ | 0.00366782$ | 0.00378442$ |
2024-05-15 | 1,474,586$ | 19,658.21$ | 0.00343031$ | 0.00366782$ |
2024-05-14 | 1,958,990$ | 7,662.38$ | 0.00455401$ | 0.00343031$ |
2024-05-13 | 2,136,595$ | 5,236.22$ | 0.00496738$ | 0.00455401$ |
2024-05-12 | 2,555,800$ | 231.03$ | 0.00595204$ | 0.00496738$ |
2024-05-11 | 2,432,479$ | 3,891.95$ | 0.00563956$ | 0.00595204$ |
2024-05-10 | 2,430,013$ | 3,834.90$ | 0.00565519$ | 0.00563956$ |
2024-05-09 | 2,253,852$ | 19,423.97$ | 0.00527794$ | 0.00565519$ |
2024-05-08 | 1,915,737$ | 5,991.67$ | 0.00445298$ | 0.00527794$ |
2024-05-07 | 1,794,197$ | 2,827.25$ | 0.00417526$ | 0.00445298$ |
2024-05-06 | 1,776,459$ | 885.50$ | 0.00413343$ | 0.00417526$ |
2024-05-05 | 1,750,841$ | 2,766.94$ | 0.00407536$ | 0.00413343$ |
2024-05-04 | 1,738,501$ | 3,632.32$ | 0.00403934$ | 0.00407536$ |
2024-05-03 | 1,599,268$ | 6,223.73$ | 0.00371659$ | 0.00403934$ |
2024-05-02 | 1,460,322$ | 1,640.91$ | 0.00338449$ | 0.00371659$ |
2024-05-01 | 1,467,446$ | 3,913.74$ | 0.00340590$ | 0.00338449$ |
2024-04-30 | 1,677,336$ | 4,085.10$ | 0.00389574$ | 0.00340590$ |
2024-04-29 | 1,579,002$ | 7,376.39$ | 0.00366802$ | 0.00389574$ |
2024-04-28 | 1,788,926$ | 7,947.10$ | 0.00416181$ | 0.00366802$ |
2024-04-27 | 2,001,767$ | 99.01$ | 0.00465088$ | 0.00416181$ |
2024-04-26 | 1,993,387$ | 6,378.69$ | 0.00463117$ | 0.00465088$ |
2024-04-25 | 2,120,264$ | 3,093.71$ | 0.00493019$ | 0.00463117$ |
2024-04-24 | 2,186,224$ | 1,316.04$ | 0.00507962$ | 0.00493019$ |
2024-04-23 | 2,117,812$ | 3,524.60$ | 0.00491831$ | 0.00507962$ |
2024-04-22 | 1,955,212$ | 17,414.83$ | 0.00454447$ | 0.00491831$ |
2024-04-21 | 2,222,878$ | 19,508.20$ | 0.00517004$ | 0.00454447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい