Honest USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 751,635$ | 1,941.54$ | 0.00498751$ | N/A |
2024-04-27 | 770,006$ | 1,166.94$ | 0.00511066$ | 0.00498751$ |
2024-04-26 | 771,553$ | 11,927.36$ | 0.00512647$ | 0.00511066$ |
2024-04-25 | 761,290$ | 89,540$ | 0.00505803$ | 0.00512647$ |
2024-04-24 | 755,982$ | 2,650.74$ | 0.00501730$ | 0.00505803$ |
2024-04-23 | 714,437$ | 28.25$ | 0.00474598$ | 0.00501730$ |
2024-04-22 | 715,099$ | 171.50$ | 0.00474407$ | 0.00474598$ |
2024-04-21 | 706,036$ | 58.21$ | 0.00468741$ | 0.00474407$ |
2024-04-20 | 706,036$ | 70.21$ | 0.00468608$ | 0.00468741$ |
2024-04-19 | 715,107$ | 125.38$ | 0.00474481$ | 0.00468608$ |
2024-04-18 | 694,713$ | 933.71$ | 0.00461139$ | 0.00474481$ |
2024-04-17 | 683,857$ | 68.83$ | 0.00453727$ | 0.00461139$ |
2024-04-16 | 739,947$ | 1,451.35$ | 0.00491208$ | 0.00453727$ |
2024-04-15 | 738,486$ | 541.03$ | 0.00490145$ | 0.00491208$ |
2024-04-14 | 681,908$ | 14,394.08$ | 0.00459068$ | 0.00490145$ |
2024-04-13 | 738,735$ | 1,660.33$ | 0.00490208$ | 0.00459068$ |
2024-04-12 | 751,917$ | 4,117.02$ | 0.00487072$ | 0.00490208$ |
2024-04-11 | 762,658$ | 1,595.18$ | 0.00506178$ | 0.00487072$ |
2024-04-10 | 786,536$ | 2,028.48$ | 0.00522037$ | 0.00506178$ |
2024-04-09 | 814,308$ | 1,050.18$ | 0.00540470$ | 0.00522037$ |
2024-04-08 | 815,602$ | 2,222.99$ | 0.00541286$ | 0.00540470$ |
2024-04-07 | 804,433$ | 2,267.96$ | 0.00535003$ | 0.00541286$ |
2024-04-06 | 796,602$ | 1,989.49$ | 0.00528738$ | 0.00535003$ |
2024-04-05 | 767,243$ | 27,724$ | 0.00509109$ | 0.00528738$ |
2024-04-04 | 766,188$ | 1,962.64$ | 0.00508458$ | 0.00509109$ |
2024-04-03 | 745,319$ | 7,372.33$ | 0.00531767$ | 0.00508458$ |
2024-04-02 | 821,821$ | 1,243.83$ | 0.00545457$ | 0.00531767$ |
2024-04-01 | 853,953$ | 1,376.25$ | 0.00566783$ | 0.00545457$ |
2024-03-31 | 863,388$ | 17,498.03$ | 0.00572639$ | 0.00566783$ |
2024-03-30 | 844,353$ | 3,187.18$ | 0.00560411$ | 0.00572639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい