Honk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 4,985,969$ | 356,374$ | 0.00512007$ | N/A |
2024-05-27 | 4,483,405$ | 374,562$ | 0.00460502$ | 0.00512007$ |
2024-05-26 | 5,107,711$ | 429,917$ | 0.00524583$ | 0.00460502$ |
2024-05-25 | 6,088,021$ | 801,242$ | 0.00625070$ | 0.00524583$ |
2024-05-24 | 5,126,639$ | 642,037$ | 0.00527718$ | 0.00625070$ |
2024-05-23 | 6,318,020$ | 1,409,738$ | 0.00648793$ | 0.00527718$ |
2024-05-22 | 7,489,724$ | 1,924,143$ | 0.00752671$ | 0.00648793$ |
2024-05-21 | 4,464,756$ | 707,949$ | 0.00496448$ | 0.00752671$ |
2024-05-20 | 2,728,206$ | 118,836$ | 0.00280948$ | 0.00496448$ |
2024-05-19 | 3,214,861$ | 163,390$ | 0.00328471$ | 0.00280948$ |
2024-05-18 | 3,150,952$ | 138,035$ | 0.00323749$ | 0.00328471$ |
2024-05-17 | 2,696,409$ | 235,700$ | 0.00275824$ | 0.00323749$ |
2024-05-16 | 3,175,895$ | 343,026$ | 0.00325575$ | 0.00275824$ |
2024-05-15 | 2,273,005$ | 219,009$ | 0.00231650$ | 0.00325575$ |
2024-05-14 | 2,421,460$ | 264,133$ | 0.00247696$ | 0.00231650$ |
2024-05-13 | 2,060,278$ | 96,959$ | 0.00211744$ | 0.00247696$ |
2024-05-12 | 1,923,173$ | 139,056$ | 0.00197491$ | 0.00211744$ |
2024-05-11 | 2,021,016$ | 837,863$ | 0.00208577$ | 0.00197491$ |
2024-05-10 | 2,829,300$ | 183,285$ | 0.00289314$ | 0.00208577$ |
2024-05-09 | 2,905,674$ | 1,229,536$ | 0.00298590$ | 0.00289314$ |
2024-05-08 | 4,110,847$ | 220,524$ | 0.00422073$ | 0.00298590$ |
2024-05-07 | 4,374,265$ | 377,946$ | 0.00449119$ | 0.00422073$ |
2024-05-06 | 4,304,608$ | 304,759$ | 0.00441967$ | 0.00449119$ |
2024-05-05 | 5,023,781$ | 182,127$ | 0.00515897$ | 0.00441967$ |
2024-05-04 | 5,065,695$ | 172,318$ | 0.00522299$ | 0.00515897$ |
2024-05-03 | 4,946,860$ | 223,917$ | 0.00505382$ | 0.00522299$ |
2024-05-02 | 4,753,682$ | 99,773$ | 0.00487608$ | 0.00505382$ |
2024-05-01 | 4,659,932$ | 201,040$ | 0.00477987$ | 0.00487608$ |
2024-04-30 | 4,934,451$ | 138,175$ | 0.00506648$ | 0.00477987$ |
2024-04-29 | 5,188,646$ | 135,452$ | 0.00525149$ | 0.00506648$ |
2024-04-28 | 5,363,995$ | 330,229$ | 0.00551072$ | 0.00525149$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい