Hop Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,152,778$ | 83,412$ | 0.04183947$ | N/A |
2024-05-22 | 3,359,444$ | 113,390$ | 0.04477016$ | 0.04183947$ |
2024-05-21 | 3,171,343$ | 128,102$ | 0.04217015$ | 0.04477016$ |
2024-05-20 | 2,762,597$ | 130,332$ | 0.03674563$ | 0.04217015$ |
2024-05-19 | 2,764,696$ | 72,478$ | 0.03707446$ | 0.03674563$ |
2024-05-18 | 2,660,330$ | 95,927$ | 0.03572534$ | 0.03707446$ |
2024-05-17 | 2,579,645$ | 100,394$ | 0.03429923$ | 0.03572534$ |
2024-05-16 | 2,721,562$ | 96,887$ | 0.03609491$ | 0.03429923$ |
2024-05-15 | 2,628,046$ | 88,384$ | 0.03503083$ | 0.03609491$ |
2024-05-14 | 2,734,389$ | 101,016$ | 0.03633907$ | 0.03503083$ |
2024-05-13 | 2,565,410$ | 101,991$ | 0.03413324$ | 0.03633907$ |
2024-05-12 | 2,759,614$ | 95,231$ | 0.03664732$ | 0.03413324$ |
2024-05-11 | 2,625,929$ | 87,755$ | 0.03477941$ | 0.03664732$ |
2024-05-10 | 2,785,050$ | 80,540$ | 0.03701841$ | 0.03477941$ |
2024-05-09 | 2,769,225$ | 143,075$ | 0.03678775$ | 0.03701841$ |
2024-05-08 | 2,818,364$ | 90,072$ | 0.03737474$ | 0.03678775$ |
2024-05-07 | 2,899,062$ | 156,493$ | 0.03860745$ | 0.03737474$ |
2024-05-06 | 2,931,164$ | 102,507$ | 0.03901519$ | 0.03860745$ |
2024-05-05 | 2,985,920$ | 114,362$ | 0.03887106$ | 0.03901519$ |
2024-05-04 | 2,928,647$ | 118,772$ | 0.03896572$ | 0.03887106$ |
2024-05-03 | 2,836,862$ | 79,158$ | 0.03760163$ | 0.03896572$ |
2024-05-02 | 2,863,066$ | 109,255$ | 0.03790680$ | 0.03760163$ |
2024-05-01 | 2,888,175$ | 93,624$ | 0.03836985$ | 0.03790680$ |
2024-04-30 | 3,097,343$ | 108,074$ | 0.04100872$ | 0.03836985$ |
2024-04-29 | 2,959,054$ | 73,628$ | 0.03995969$ | 0.04100872$ |
2024-04-28 | 3,057,268$ | 112,615$ | 0.04070690$ | 0.03995969$ |
2024-04-27 | 3,096,889$ | 72,044$ | 0.04114085$ | 0.04070690$ |
2024-04-26 | 3,057,101$ | 85,035$ | 0.04068164$ | 0.04114085$ |
2024-04-25 | 3,058,386$ | 82,106$ | 0.04064635$ | 0.04068164$ |
2024-04-24 | 3,131,203$ | 108,105$ | 0.04151920$ | 0.04064635$ |
2024-04-23 | 3,207,629$ | 91,835$ | 0.04247747$ | 0.04151920$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい