Hope.money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 48.19$ | 0.677815$ | N/A |
2024-05-27 | 0.000000000000000000$ | 17,380.86$ | 0.679525$ | 0.677815$ |
2024-05-26 | 0.000000000000000000$ | 20,422$ | 0.681528$ | 0.679525$ |
2024-05-25 | 0.000000000000000000$ | 20,422$ | 0.681528$ | 0.681528$ |
2024-05-23 | 0.000000000000000000$ | 12,083.78$ | 0.775462$ | 0.681528$ |
2024-05-22 | 0.000000000000000000$ | 1,922.45$ | 0.762840$ | 0.775462$ |
2024-05-21 | 0.000000000000000000$ | 1,922.45$ | 0.762840$ | 0.762840$ |
2024-05-19 | 0.000000000000000000$ | 12.08$ | 0.724774$ | 0.762840$ |
2024-05-18 | 0.000000000000000000$ | 72.47$ | 0.724612$ | 0.724774$ |
2024-05-17 | 0.000000000000000000$ | 94.28$ | 0.724751$ | 0.724612$ |
2024-05-16 | 0.000000000000000000$ | 29.45$ | 0.727334$ | 0.724751$ |
2024-05-15 | 0.000000000000000000$ | 29.45$ | 0.727334$ | 0.727334$ |
2024-05-10 | 0.000000000000000000$ | 21.85$ | 0.728217$ | 0.727334$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.732053$ | 0.728217$ |
2024-05-08 | 0.000000000000000000$ | 30.57$ | 0.755010$ | 0.732053$ |
2024-05-07 | 0.000000000000000000$ | 243.83$ | 0.749751$ | 0.755010$ |
2024-05-06 | 0.000000000000000000$ | 243.96$ | 0.750145$ | 0.749751$ |
2024-05-05 | 0.000000000000000000$ | 14,153.21$ | 0.751967$ | 0.750145$ |
2024-05-04 | 0.000000000000000000$ | 14,153.21$ | 0.751967$ | 0.751967$ |
2024-05-03 | 0.000000000000000000$ | 8.47$ | 0.847017$ | 0.751967$ |
2024-05-02 | 0.000000000000000000$ | 8.48$ | 0.848234$ | 0.847017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい