Hoppers Game USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 73.55$ | 0.00072367$ | N/A |
2024-05-30 | 0.000000000000000000$ | 78.59$ | 0.00072372$ | 0.00072367$ |
2024-05-29 | 0.000000000000000000$ | 7.89$ | 0.00076972$ | 0.00072372$ |
2024-05-28 | 0.000000000000000000$ | 7.89$ | 0.00076972$ | 0.00076972$ |
2024-05-25 | 0.000000000000000000$ | 9.77$ | 0.00078398$ | 0.00076972$ |
2024-05-24 | 0.000000000000000000$ | 26.37$ | 0.00078548$ | 0.00078398$ |
2024-05-23 | 0.000000000000000000$ | 2.34$ | 0.00083851$ | 0.00078548$ |
2024-05-22 | 0.000000000000000000$ | 2.66$ | 0.00084588$ | 0.00083851$ |
2024-05-21 | 0.000000000000000000$ | 5.95$ | 0.00083242$ | 0.00084588$ |
2024-05-20 | 0.000000000000000000$ | 4.94$ | 0.00074673$ | 0.00083242$ |
2024-05-19 | 0.000000000000000000$ | 14.20$ | 0.00078020$ | 0.00074673$ |
2024-05-18 | 0.000000000000000000$ | 4.11$ | 0.00079035$ | 0.00078020$ |
2024-05-17 | 0.000000000000000000$ | 39.35$ | 0.00071843$ | 0.00079035$ |
2024-05-16 | 0.000000000000000000$ | 4.29$ | 0.00071489$ | 0.00071843$ |
2024-05-15 | 0.000000000000000000$ | 4.15$ | 0.00069203$ | 0.00071489$ |
2024-05-14 | 0.000000000000000000$ | 4.15$ | 0.00069203$ | 0.00069203$ |
2024-05-13 | 0.000000000000000000$ | 6.15$ | 0.00074108$ | 0.00069203$ |
2024-05-12 | 0.000000000000000000$ | 11.09$ | 0.00073904$ | 0.00074108$ |
2024-05-11 | 0.000000000000000000$ | 16.11$ | 0.00074777$ | 0.00073904$ |
2024-05-10 | 0.000000000000000000$ | 16.11$ | 0.00074777$ | 0.00074777$ |
2024-05-07 | 0.000000000000000000$ | 8.40$ | 0.00084688$ | 0.00074777$ |
2024-05-06 | 0.000000000000000000$ | 4.59$ | 0.00084995$ | 0.00084688$ |
2024-05-05 | 0.000000000000000000$ | 4.56$ | 0.00084386$ | 0.00084995$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい