Hord USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 3,138,225$ | 52,169$ | 0.01256960$ | N/A |
2024-05-05 | 3,221,705$ | 60,494$ | 0.01289461$ | 0.01256960$ |
2024-05-04 | 3,178,965$ | 53,150$ | 0.01271871$ | 0.01289461$ |
2024-05-03 | 2,983,024$ | 47,803$ | 0.01194574$ | 0.01271871$ |
2024-05-02 | 3,041,846$ | 80,993$ | 0.01215601$ | 0.01194574$ |
2024-05-01 | 3,037,319$ | 55,492$ | 0.01217954$ | 0.01215601$ |
2024-04-30 | 3,090,527$ | 48,089$ | 0.01236405$ | 0.01217954$ |
2024-04-29 | 3,315,895$ | 51,526$ | 0.01328173$ | 0.01236405$ |
2024-04-28 | 3,250,421$ | 64,485$ | 0.01302964$ | 0.01328173$ |
2024-04-27 | 3,263,802$ | 51,864$ | 0.01301330$ | 0.01302964$ |
2024-04-26 | 3,304,345$ | 54,104$ | 0.01327657$ | 0.01301330$ |
2024-04-25 | 3,417,183$ | 68,786$ | 0.01374044$ | 0.01327657$ |
2024-04-24 | 3,459,643$ | 61,924$ | 0.01387740$ | 0.01374044$ |
2024-04-23 | 3,439,327$ | 49,607$ | 0.01405033$ | 0.01387740$ |
2024-04-22 | 3,425,103$ | 47,412$ | 0.01371826$ | 0.01405033$ |
2024-04-21 | 3,402,327$ | 78,555$ | 0.01369940$ | 0.01371826$ |
2024-04-20 | 3,394,687$ | 73,128$ | 0.01357863$ | 0.01369940$ |
2024-04-19 | 3,497,938$ | 50,677$ | 0.01383893$ | 0.01357863$ |
2024-04-18 | 3,424,061$ | 61,561$ | 0.01373351$ | 0.01383893$ |
2024-04-17 | 3,321,014$ | 49,506$ | 0.01338815$ | 0.01373351$ |
2024-04-16 | 3,352,496$ | 52,767$ | 0.01347027$ | 0.01338815$ |
2024-04-15 | 3,291,830$ | 51,181$ | 0.01340700$ | 0.01347027$ |
2024-04-14 | 3,462,185$ | 63,885$ | 0.01384843$ | 0.01340700$ |
2024-04-13 | 3,593,637$ | 61,392$ | 0.01437820$ | 0.01384843$ |
2024-04-12 | 3,718,278$ | 58,661$ | 0.01486901$ | 0.01437820$ |
2024-04-11 | 3,839,900$ | 52,051$ | 0.01539387$ | 0.01486901$ |
2024-04-10 | 3,912,497$ | 46,723$ | 0.01561875$ | 0.01539387$ |
2024-04-09 | 3,968,425$ | 53,851$ | 0.01587755$ | 0.01561875$ |
2024-04-08 | 3,867,140$ | 47,739$ | 0.01549096$ | 0.01587755$ |
2024-04-07 | 4,005,636$ | 54,853$ | 0.01605297$ | 0.01549096$ |
2024-04-06 | 4,197,595$ | 62,120$ | 0.01675748$ | 0.01605297$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい