Hotelium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 8.47$ | 4.78$ | N/A |
2024-05-04 | 0.000000000000000000$ | 2,367.29$ | 4.70$ | 4.78$ |
2024-05-03 | 0.000000000000000000$ | 26.28$ | 4.42$ | 4.70$ |
2024-05-02 | 0.000000000000000000$ | 3.71$ | 4.35$ | 4.42$ |
2024-05-01 | 0.000000000000000000$ | 183.32$ | 4.43$ | 4.35$ |
2024-04-30 | 0.000000000000000000$ | 95.78$ | 4.64$ | 4.43$ |
2024-04-29 | 0.000000000000000000$ | 162.54$ | 4.67$ | 4.64$ |
2024-04-28 | 0.000000000000000000$ | 860.59$ | 4.75$ | 4.67$ |
2024-04-27 | 0.000000000000000000$ | 63.19$ | 4.59$ | 4.75$ |
2024-04-26 | 0.000000000000000000$ | 240.73$ | 4.64$ | 4.59$ |
2024-04-25 | 0.000000000000000000$ | 531.22$ | 4.79$ | 4.64$ |
2024-04-24 | 0.000000000000000000$ | 529.20$ | 4.77$ | 4.79$ |
2024-04-23 | 0.000000000000000000$ | 38.06$ | 4.81$ | 4.77$ |
2024-04-22 | 0.000000000000000000$ | 622.08$ | 4.67$ | 4.81$ |
2024-04-21 | 0.000000000000000000$ | 2,276.91$ | 4.67$ | 4.67$ |
2024-04-20 | 0.000000000000000000$ | 210.80$ | 4.54$ | 4.67$ |
2024-04-19 | 0.000000000000000000$ | 27.93$ | 4.56$ | 4.54$ |
2024-04-18 | 0.000000000000000000$ | 390.85$ | 4.41$ | 4.56$ |
2024-04-17 | 0.000000000000000000$ | 857.20$ | 4.54$ | 4.41$ |
2024-04-16 | 0.000000000000000000$ | 80.58$ | 4.25$ | 4.54$ |
2024-04-15 | 0.000000000000000000$ | 1,004.57$ | 4.65$ | 4.25$ |
2024-04-14 | 0.000000000000000000$ | 548.27$ | 4.56$ | 4.65$ |
2024-04-13 | 0.000000000000000000$ | 304.52$ | 4.41$ | 4.56$ |
2024-04-12 | 0.000000000000000000$ | 284.09$ | 4.62$ | 4.41$ |
2024-04-11 | 0.000000000000000000$ | 38.97$ | 4.65$ | 4.62$ |
2024-04-10 | 0.000000000000000000$ | 246.60$ | 3.98$ | 4.65$ |
2024-04-09 | 0.000000000000000000$ | 558.42$ | 4.67$ | 3.98$ |
2024-04-08 | 0.000000000000000000$ | 145.58$ | 4.56$ | 4.67$ |
2024-04-07 | 0.000000000000000000$ | 113.41$ | 4.62$ | 4.56$ |
2024-04-06 | 0.000000000000000000$ | 1,050.07$ | 4.55$ | 4.62$ |
2024-04-05 | 0.000000000000000000$ | 296.77$ | 4.45$ | 4.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい