HowdySol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 5,710.55$ | 0.00053699$ | N/A |
2024-05-27 | 0.000000000000000000$ | 44.23$ | 0.00046708$ | 0.00053699$ |
2024-05-26 | 0.000000000000000000$ | 2,182.80$ | 0.00047974$ | 0.00046708$ |
2024-05-25 | 0.000000000000000000$ | 17,395.84$ | 0.00050720$ | 0.00047974$ |
2024-05-24 | 0.000000000000000000$ | 871.06$ | 0.00048183$ | 0.00050720$ |
2024-05-23 | 0.000000000000000000$ | 1,187.15$ | 0.00049554$ | 0.00048183$ |
2024-05-22 | 0.000000000000000000$ | 2,591.59$ | 0.00051794$ | 0.00049554$ |
2024-05-21 | 0.000000000000000000$ | 777.23$ | 0.00058948$ | 0.00051794$ |
2024-05-20 | 0.000000000000000000$ | 636.76$ | 0.00055015$ | 0.00058948$ |
2024-05-19 | 0.000000000000000000$ | 946.42$ | 0.00055780$ | 0.00055015$ |
2024-05-18 | 0.000000000000000000$ | 1,347.50$ | 0.00055951$ | 0.00055780$ |
2024-05-17 | 0.000000000000000000$ | 1,807.40$ | 0.00054445$ | 0.00055951$ |
2024-05-16 | 0.000000000000000000$ | 2,729.85$ | 0.00057899$ | 0.00054445$ |
2024-05-15 | 0.000000000000000000$ | 12,721.17$ | 0.00055364$ | 0.00057899$ |
2024-05-14 | 0.000000000000000000$ | 10,332.89$ | 0.00074387$ | 0.00055364$ |
2024-05-13 | 0.000000000000000000$ | 7,016.58$ | 0.00073791$ | 0.00074387$ |
2024-05-12 | 0.000000000000000000$ | 1,160.76$ | 0.00069493$ | 0.00073791$ |
2024-05-11 | 0.000000000000000000$ | 10,464.20$ | 0.00068357$ | 0.00069493$ |
2024-05-10 | 0.000000000000000000$ | 2,945.32$ | 0.00075146$ | 0.00068357$ |
2024-05-09 | 0.000000000000000000$ | 3,442.91$ | 0.00068270$ | 0.00075146$ |
2024-05-08 | 0.000000000000000000$ | 2,786.88$ | 0.00074758$ | 0.00068270$ |
2024-05-07 | 0.000000000000000000$ | 9,500.06$ | 0.00081076$ | 0.00074758$ |
2024-05-06 | 0.000000000000000000$ | 6,353.01$ | 0.00083447$ | 0.00081076$ |
2024-05-05 | 0.000000000000000000$ | 2,086.95$ | 0.00085485$ | 0.00083447$ |
2024-05-04 | 0.000000000000000000$ | 1,155.99$ | 0.00083380$ | 0.00085485$ |
2024-05-03 | 0.000000000000000000$ | 2,403.34$ | 0.00081851$ | 0.00083380$ |
2024-05-02 | 0.000000000000000000$ | 2,509.38$ | 0.00081999$ | 0.00081851$ |
2024-05-01 | 0.000000000000000000$ | 3,980.79$ | 0.00077886$ | 0.00081999$ |
2024-04-30 | 0.000000000000000000$ | 3,620.55$ | 0.00092401$ | 0.00077886$ |
2024-04-29 | 0.000000000000000000$ | 16,368.46$ | 0.00091990$ | 0.00092401$ |
2024-04-28 | 0.000000000000000000$ | 6,616.26$ | 0.00076817$ | 0.00091990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい