Huebel Bolt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 90,805$ | 0.391305$ | N/A |
2024-06-14 | 0.000000000000000000$ | 44,531$ | 0.377728$ | 0.391305$ |
2024-06-13 | 0.000000000000000000$ | 167,854$ | 0.370159$ | 0.377728$ |
2024-06-12 | 0.000000000000000000$ | 58,825$ | 0.339435$ | 0.370159$ |
2024-06-11 | 0.000000000000000000$ | 25,465$ | 0.333551$ | 0.339435$ |
2024-06-10 | 0.000000000000000000$ | 23,899$ | 0.292627$ | 0.333551$ |
2024-06-09 | 0.000000000000000000$ | 41,404$ | 0.297260$ | 0.292627$ |
2024-06-08 | 0.000000000000000000$ | 12,391.98$ | 0.342493$ | 0.297260$ |
2024-06-07 | 0.000000000000000000$ | 20,124$ | 0.366597$ | 0.342493$ |
2024-06-06 | 0.000000000000000000$ | 17,757.71$ | 0.374356$ | 0.366597$ |
2024-06-05 | 0.000000000000000000$ | 121,223$ | 0.403802$ | 0.374356$ |
2024-06-04 | 0.000000000000000000$ | 8,173.27$ | 0.324813$ | 0.403802$ |
2024-06-03 | 0.000000000000000000$ | 27,705$ | 0.323457$ | 0.324813$ |
2024-06-02 | 0.000000000000000000$ | 7,806.89$ | 0.300300$ | 0.323457$ |
2024-06-01 | 0.000000000000000000$ | 29,620$ | 0.305780$ | 0.300300$ |
2024-05-31 | 0.000000000000000000$ | 26,029$ | 0.337450$ | 0.305780$ |
2024-05-30 | 0.000000000000000000$ | 127,318$ | 0.347906$ | 0.337450$ |
2024-05-29 | 0.000000000000000000$ | 24,479$ | 0.358624$ | 0.347906$ |
2024-05-28 | 0.000000000000000000$ | 61,500$ | 0.359059$ | 0.358624$ |
2024-05-27 | 0.000000000000000000$ | 55,627$ | 0.382202$ | 0.359059$ |
2024-05-26 | 0.000000000000000000$ | 27,648$ | 0.410986$ | 0.382202$ |
2024-05-25 | 0.000000000000000000$ | 52,172$ | 0.404144$ | 0.410986$ |
2024-05-24 | 0.000000000000000000$ | 100,114$ | 0.392130$ | 0.404144$ |
2024-05-23 | 0.000000000000000000$ | 30,413$ | 0.478442$ | 0.392130$ |
2024-05-22 | 0.000000000000000000$ | 19,508.50$ | 0.457838$ | 0.478442$ |
2024-05-21 | 0.000000000000000000$ | 110,114$ | 0.485657$ | 0.457838$ |
2024-05-20 | 0.000000000000000000$ | 84,572$ | 0.484665$ | 0.485657$ |
2024-05-19 | 0.000000000000000000$ | 109,021$ | 0.455800$ | 0.484665$ |
2024-05-18 | 0.000000000000000000$ | 116,553$ | 0.440824$ | 0.455800$ |
2024-05-17 | 0.000000000000000000$ | 337,514$ | 0.526506$ | 0.440824$ |
2024-05-16 | 0.000000000000000000$ | 211,250$ | 0.487322$ | 0.526506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい