Humans.ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 124,161,400$ | 152,830$ | 0.02231877$ | N/A |
2024-05-08 | 125,676,133$ | 160,892$ | 0.02259024$ | 0.02231877$ |
2024-05-07 | 134,098,909$ | 176,822$ | 0.02395896$ | 0.02259024$ |
2024-05-06 | 144,934,149$ | 182,518$ | 0.02605241$ | 0.02395896$ |
2024-05-05 | 139,354,104$ | 146,261$ | 0.02498339$ | 0.02605241$ |
2024-05-04 | 132,985,273$ | 135,934$ | 0.02382492$ | 0.02498339$ |
2024-05-03 | 134,017,844$ | 225,078$ | 0.02403112$ | 0.02382492$ |
2024-05-02 | 117,514,051$ | 209,346$ | 0.02104846$ | 0.02403112$ |
2024-05-01 | 120,095,363$ | 214,884$ | 0.02152469$ | 0.02104846$ |
2024-04-30 | 133,320,114$ | 194,387$ | 0.02384044$ | 0.02152469$ |
2024-04-29 | 136,303,631$ | 161,016$ | 0.02436452$ | 0.02384044$ |
2024-04-28 | 141,747,189$ | 102,863$ | 0.02553835$ | 0.02436452$ |
2024-04-27 | 150,507,485$ | 568,382$ | 0.02698577$ | 0.02553835$ |
2024-04-26 | 144,947,977$ | 392,350$ | 0.02599905$ | 0.02698577$ |
2024-04-25 | 135,310,158$ | 517,583$ | 0.02423579$ | 0.02599905$ |
2024-04-24 | 138,939,986$ | 799,068$ | 0.02487350$ | 0.02423579$ |
2024-04-23 | 156,613,582$ | 626,626$ | 0.02807553$ | 0.02487350$ |
2024-04-22 | 163,348,728$ | 679,542$ | 0.02928782$ | 0.02807553$ |
2024-04-21 | 164,069,938$ | 674,296$ | 0.02950772$ | 0.02928782$ |
2024-04-20 | 166,094,457$ | 720,026$ | 0.02985004$ | 0.02950772$ |
2024-04-19 | 166,125,298$ | 856,907$ | 0.02979523$ | 0.02985004$ |
2024-04-18 | 145,732,799$ | 732,291$ | 0.02609742$ | 0.02979523$ |
2024-04-17 | 148,023,025$ | 601,942$ | 0.02653388$ | 0.02609742$ |
2024-04-16 | 152,456,314$ | 1,103,573$ | 0.02726832$ | 0.02653388$ |
2024-04-15 | 162,536,337$ | 1,308,248$ | 0.02928381$ | 0.02726832$ |
2024-04-14 | 123,944,468$ | 512,580$ | 0.02219169$ | 0.02928381$ |
2024-04-13 | 141,101,295$ | 885,379$ | 0.02551076$ | 0.02219169$ |
2024-04-12 | 154,564,776$ | 669,870$ | 0.02766424$ | 0.02551076$ |
2024-04-11 | 155,852,829$ | 635,742$ | 0.02797205$ | 0.02766424$ |
2024-04-10 | 164,737,707$ | 556,637$ | 0.02961635$ | 0.02797205$ |
2024-04-09 | 162,100,430$ | 767,403$ | 0.02890629$ | 0.02961635$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい