Hunny Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 524,454$ | 140.98$ | 0.00693160$ | N/A |
2024-05-02 | 526,300$ | 752.12$ | 0.00692855$ | 0.00693160$ |
2024-05-01 | 556,325$ | 1,040.82$ | 0.00735224$ | 0.00692855$ |
2024-04-30 | 566,763$ | 110.78$ | 0.00747159$ | 0.00735224$ |
2024-04-29 | 570,875$ | 9.49$ | 0.00753905$ | 0.00747159$ |
2024-04-28 | 567,005$ | 786.87$ | 0.00749949$ | 0.00753905$ |
2024-04-27 | 587,602$ | 159.85$ | 0.00776426$ | 0.00749949$ |
2024-04-26 | 598,009$ | 80.40$ | 0.00790628$ | 0.00776426$ |
2024-04-25 | 591,129$ | 52.40$ | 0.00781592$ | 0.00790628$ |
2024-04-24 | 593,333$ | 58.07$ | 0.00783961$ | 0.00781592$ |
2024-04-23 | 589,451$ | 1,446.30$ | 0.00778646$ | 0.00783961$ |
2024-04-22 | 555,641$ | 0.972777$ | 0.00734033$ | 0.00778646$ |
2024-04-21 | 547,700$ | 322.52$ | 0.00723402$ | 0.00734033$ |
2024-04-20 | 529,711$ | 1,716.26$ | 0.00700225$ | 0.00723402$ |
2024-04-19 | 534,861$ | 178.19$ | 0.00706704$ | 0.00700225$ |
2024-04-18 | 513,744$ | 504.03$ | 0.00678794$ | 0.00706704$ |
2024-04-17 | 528,374$ | 5.85$ | 0.00699320$ | 0.00678794$ |
2024-04-16 | 544,303$ | 2,867.18$ | 0.00719662$ | 0.00699320$ |
2024-04-15 | 553,412$ | 1,282.11$ | 0.00730936$ | 0.00719662$ |
2024-04-14 | 560,001$ | 1,253.80$ | 0.00736415$ | 0.00730936$ |
2024-04-13 | 574,374$ | 1,083.61$ | 0.00759903$ | 0.00736415$ |
2024-04-12 | 584,354$ | 1,232.06$ | 0.00772375$ | 0.00759903$ |
2024-04-11 | 577,779$ | 213.59$ | 0.00763261$ | 0.00772375$ |
2024-04-10 | 557,550$ | 118.31$ | 0.00736260$ | 0.00763261$ |
2024-04-09 | 563,343$ | 2.59$ | 0.00744397$ | 0.00736260$ |
2024-04-08 | 561,186$ | 21.64$ | 0.00741380$ | 0.00744397$ |
2024-04-07 | 558,718$ | 195.50$ | 0.00738612$ | 0.00741380$ |
2024-04-06 | 551,206$ | 169.28$ | 0.00728419$ | 0.00738612$ |
2024-04-05 | 559,355$ | 407.21$ | 0.00737030$ | 0.00728419$ |
2024-04-04 | 533,829$ | 376.45$ | 0.00705294$ | 0.00737030$ |
2024-04-03 | 514,758$ | 11,002.41$ | 0.00679765$ | 0.00705294$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい