Hunt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 85,250,286$ | 1,587,548$ | 0.429579$ | N/A |
2024-05-05 | 85,690,206$ | 3,269,472$ | 0.430188$ | 0.429579$ |
2024-05-04 | 84,851,743$ | 4,647,738$ | 0.427027$ | 0.430188$ |
2024-05-03 | 80,502,565$ | 1,711,208$ | 0.404750$ | 0.427027$ |
2024-05-02 | 80,832,835$ | 5,294,318$ | 0.405140$ | 0.404750$ |
2024-05-01 | 83,240,909$ | 6,027,850$ | 0.416292$ | 0.405140$ |
2024-04-30 | 86,643,693$ | 2,534,422$ | 0.436667$ | 0.416292$ |
2024-04-29 | 87,394,672$ | 2,339,703$ | 0.440804$ | 0.436667$ |
2024-04-28 | 89,954,987$ | 2,504,794$ | 0.451341$ | 0.440804$ |
2024-04-27 | 87,950,454$ | 2,040,191$ | 0.441588$ | 0.451341$ |
2024-04-26 | 90,157,874$ | 8,224,492$ | 0.453176$ | 0.441588$ |
2024-04-25 | 91,150,717$ | 520,290$ | 0.436842$ | 0.453176$ |
2024-04-24 | 92,097,889$ | 6,591,310$ | 0.463377$ | 0.436842$ |
2024-04-23 | 90,515,723$ | 2,359,990$ | 0.454517$ | 0.463377$ |
2024-04-22 | 89,820,267$ | 5,676,895$ | 0.450475$ | 0.454517$ |
2024-04-21 | 88,920,677$ | 2,660,748$ | 0.446339$ | 0.450475$ |
2024-04-20 | 84,288,191$ | 3,908,132$ | 0.423999$ | 0.446339$ |
2024-04-19 | 84,414,541$ | 9,495,271$ | 0.425254$ | 0.423999$ |
2024-04-18 | 82,013,166$ | 3,237,384$ | 0.411019$ | 0.425254$ |
2024-04-17 | 85,352,476$ | 3,710,172$ | 0.428276$ | 0.411019$ |
2024-04-16 | 80,908,652$ | 738,764$ | 0.407228$ | 0.428276$ |
2024-04-15 | 91,832,113$ | 7,248,262$ | 0.459623$ | 0.407228$ |
2024-04-14 | 87,699,472$ | 6,696,863$ | 0.441696$ | 0.459623$ |
2024-04-13 | 96,694,805$ | 5,932,099$ | 0.485898$ | 0.441696$ |
2024-04-12 | 98,754,938$ | 599,760$ | 0.496387$ | 0.485898$ |
2024-04-11 | 98,942,790$ | 633,725$ | 0.496935$ | 0.496387$ |
2024-04-10 | 105,076,381$ | 7,044,432$ | 0.531297$ | 0.496935$ |
2024-04-09 | 102,173,673$ | 667,530$ | 0.516204$ | 0.531297$ |
2024-04-08 | 107,189,160$ | 48,142,333$ | 0.538987$ | 0.516204$ |
2024-04-07 | 104,356,284$ | 9,330,332$ | 0.525346$ | 0.538987$ |
2024-04-06 | 100,390,382$ | 1,122,234$ | 0.504485$ | 0.525346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい