Huny USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 29.85$ | 0.00051190$ | N/A |
2024-05-17 | 0.000000000000000000$ | 29.38$ | 0.00050369$ | 0.00051190$ |
2024-05-16 | 0.000000000000000000$ | 5.02$ | 0.00050670$ | 0.00050369$ |
2024-05-15 | 0.000000000000000000$ | 5.02$ | 0.00050670$ | 0.00050670$ |
2024-05-07 | 0.000000000000000000$ | 20.51$ | 0.00055262$ | 0.00050670$ |
2024-05-06 | 0.000000000000000000$ | 20.08$ | 0.00054110$ | 0.00055262$ |
2024-05-05 | 0.000000000000000000$ | 39.57$ | 0.00053793$ | 0.00054110$ |
2024-05-04 | 0.000000000000000000$ | 24.59$ | 0.00054219$ | 0.00053793$ |
2024-05-03 | 0.000000000000000000$ | 1,907.19$ | 0.00051573$ | 0.00054219$ |
2024-05-02 | 0.000000000000000000$ | 5.57$ | 0.00050700$ | 0.00051573$ |
2024-05-01 | 0.000000000000000000$ | 5.48$ | 0.00049915$ | 0.00050700$ |
2024-04-30 | 0.000000000000000000$ | 21.87$ | 0.00053941$ | 0.00049915$ |
2024-04-29 | 0.000000000000000000$ | 24.50$ | 0.00053802$ | 0.00053941$ |
2024-04-28 | 0.000000000000000000$ | 55.08$ | 0.00055322$ | 0.00053802$ |
2024-04-27 | 0.000000000000000000$ | 9.78$ | 0.00054517$ | 0.00055322$ |
2024-04-26 | 0.000000000000000000$ | 206.58$ | 0.00056256$ | 0.00054517$ |
2024-04-25 | 0.000000000000000000$ | 31.72$ | 0.00057445$ | 0.00056256$ |
2024-04-24 | 0.000000000000000000$ | 81.94$ | 0.00060897$ | 0.00057445$ |
2024-04-23 | 0.000000000000000000$ | 11.83$ | 0.00059012$ | 0.00060897$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい