Huobi Bridged USDT (Heco Chain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 144,242$ | 0.997718$ | N/A |
2024-05-21 | 0.000000000000000000$ | 30,443$ | 0.999067$ | 0.997718$ |
2024-05-20 | 0.000000000000000000$ | 321,807$ | 0.999141$ | 0.999067$ |
2024-05-19 | 0.000000000000000000$ | 45,862$ | 1.017$ | 0.999141$ |
2024-05-18 | 0.000000000000000000$ | 128,514$ | 1.001$ | 1.017$ |
2024-05-17 | 0.000000000000000000$ | 34,604$ | 0.999171$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 18,448.62$ | 0.998619$ | 0.999171$ |
2024-05-15 | 0.000000000000000000$ | 20,529$ | 0.999616$ | 0.998619$ |
2024-05-14 | 0.000000000000000000$ | 5,452.35$ | 1.000$ | 0.999616$ |
2024-05-13 | 0.000000000000000000$ | 20,180$ | 0.999939$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 26,616$ | 0.999180$ | 0.999939$ |
2024-05-11 | 0.000000000000000000$ | 65,486$ | 0.999929$ | 0.999180$ |
2024-05-10 | 0.000000000000000000$ | 58,630$ | 0.999651$ | 0.999929$ |
2024-05-09 | 0.000000000000000000$ | 37,420$ | 1.001$ | 0.999651$ |
2024-05-08 | 0.000000000000000000$ | 52,848$ | 0.999251$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 44,935$ | 0.999992$ | 0.999251$ |
2024-05-06 | 0.000000000000000000$ | 66,176$ | 0.999699$ | 0.999992$ |
2024-05-05 | 0.000000000000000000$ | 56,278$ | 0.999683$ | 0.999699$ |
2024-05-04 | 0.000000000000000000$ | 53,660$ | 0.996277$ | 0.999683$ |
2024-05-03 | 0.000000000000000000$ | 30,812$ | 0.999942$ | 0.996277$ |
2024-05-02 | 0.000000000000000000$ | 629,280$ | 1.59$ | 0.999942$ |
2024-05-01 | 0.000000000000000000$ | 659,757$ | 1.65$ | 1.59$ |
2024-04-30 | 0.000000000000000000$ | 692,744$ | 1.74$ | 1.65$ |
2024-04-29 | 0.000000000000000000$ | 684,406$ | 1.71$ | 1.74$ |
2024-04-28 | 0.000000000000000000$ | 683,095$ | 1.73$ | 1.71$ |
2024-04-27 | 0.000000000000000000$ | 684,567$ | 1.73$ | 1.73$ |
2024-04-26 | 0.000000000000000000$ | 852,943$ | 1.75$ | 1.73$ |
2024-04-25 | 0.000000000000000000$ | 693,613$ | 1.75$ | 1.75$ |
2024-04-24 | 0.000000000000000000$ | 717,236$ | 1.81$ | 1.75$ |
2024-04-23 | 0.000000000000000000$ | 724,877$ | 1.82$ | 1.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい