Huobi Litecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 117.31$ | 48.27$ | N/A |
2024-05-14 | 0.000000000000000000$ | 239.29$ | 48.23$ | 48.27$ |
2024-05-13 | 0.000000000000000000$ | 15.99$ | 48.96$ | 48.23$ |
2024-05-12 | 0.000000000000000000$ | 46.51$ | 48.70$ | 48.96$ |
2024-05-11 | 0.000000000000000000$ | 132.44$ | 48.81$ | 48.70$ |
2024-05-10 | 0.000000000000000000$ | 581.09$ | 48.10$ | 48.81$ |
2024-05-09 | 0.000000000000000000$ | 784.54$ | 48.02$ | 48.10$ |
2024-05-08 | 0.000000000000000000$ | 184.58$ | 50.07$ | 48.02$ |
2024-05-07 | 0.000000000000000000$ | 101.14$ | 50.25$ | 50.07$ |
2024-05-06 | 0.000000000000000000$ | 1,504.18$ | 50.09$ | 50.25$ |
2024-05-05 | 0.000000000000000000$ | 218.53$ | 45.82$ | 50.09$ |
2024-05-04 | 0.000000000000000000$ | 144.29$ | 45.96$ | 45.82$ |
2024-05-03 | 0.000000000000000000$ | 82.34$ | 46.33$ | 45.96$ |
2024-05-02 | 0.000000000000000000$ | 862.91$ | 81.64$ | 46.33$ |
2024-05-01 | 0.000000000000000000$ | 898.43$ | 85.00$ | 81.64$ |
2024-04-30 | 0.000000000000000000$ | 944.09$ | 89.32$ | 85.00$ |
2024-04-29 | 0.000000000000000000$ | 933.01$ | 88.27$ | 89.32$ |
2024-04-28 | 0.000000000000000000$ | 939.21$ | 88.86$ | 88.27$ |
2024-04-27 | 0.000000000000000000$ | 943.41$ | 89.26$ | 88.86$ |
2024-04-26 | 0.000000000000000000$ | 954.19$ | 90.28$ | 89.26$ |
2024-04-25 | 0.000000000000000000$ | 950.03$ | 89.88$ | 90.28$ |
2024-04-24 | 0.000000000000000000$ | 982.19$ | 92.93$ | 89.88$ |
2024-04-23 | 0.000000000000000000$ | 988.60$ | 93.53$ | 92.93$ |
2024-04-22 | 0.000000000000000000$ | 961.38$ | 90.96$ | 93.53$ |
2024-04-21 | 0.000000000000000000$ | 960.61$ | 90.88$ | 90.96$ |
2024-04-20 | 0.000000000000000000$ | 946.70$ | 89.57$ | 90.88$ |
2024-04-19 | 0.000000000000000000$ | 938.98$ | 88.84$ | 89.57$ |
2024-04-18 | 0.000000000000000000$ | 906.10$ | 85.73$ | 88.84$ |
2024-04-17 | 0.000000000000000000$ | 942.74$ | 89.19$ | 85.73$ |
2024-04-16 | 0.000000000000000000$ | 938.14$ | 88.76$ | 89.19$ |
2024-04-15 | 0.000000000000000000$ | 972.62$ | 92.02$ | 88.76$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい