HurricaneSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 11,867.32$ | 0.00016584$ | N/A |
2024-05-19 | 0.000000000000000000$ | 17,982.25$ | 0.00015449$ | 0.00016584$ |
2024-05-18 | 0.000000000000000000$ | 17,798.22$ | 0.00016067$ | 0.00015449$ |
2024-05-17 | 0.000000000000000000$ | 19,731.38$ | 0.00016117$ | 0.00016067$ |
2024-05-16 | 0.000000000000000000$ | 28,618$ | 0.00016892$ | 0.00016117$ |
2024-05-15 | 0.000000000000000000$ | 108,526$ | 0.00016819$ | 0.00016892$ |
2024-05-14 | 0.000000000000000000$ | 59,992$ | 0.00021910$ | 0.00016819$ |
2024-05-13 | 0.000000000000000000$ | 22,633$ | 0.00014285$ | 0.00021910$ |
2024-05-12 | 0.000000000000000000$ | 21,869$ | 0.00014278$ | 0.00014285$ |
2024-05-11 | 0.000000000000000000$ | 17,854.56$ | 0.00015382$ | 0.00014278$ |
2024-05-10 | 0.000000000000000000$ | 15,844.97$ | 0.00014199$ | 0.00015382$ |
2024-05-09 | 0.000000000000000000$ | 20,938$ | 0.00013939$ | 0.00014199$ |
2024-05-08 | 0.000000000000000000$ | 22,777$ | 0.00014213$ | 0.00013939$ |
2024-05-07 | 0.000000000000000000$ | 21,272$ | 0.00014528$ | 0.00014213$ |
2024-05-06 | 0.000000000000000000$ | 18,184.73$ | 0.00014925$ | 0.00014528$ |
2024-05-05 | 0.000000000000000000$ | 22,088$ | 0.00015358$ | 0.00014925$ |
2024-05-04 | 0.000000000000000000$ | 18,346.11$ | 0.00014350$ | 0.00015358$ |
2024-05-03 | 0.000000000000000000$ | 19,413.95$ | 0.00015524$ | 0.00014350$ |
2024-05-02 | 0.000000000000000000$ | 22,935$ | 0.00015114$ | 0.00015524$ |
2024-05-01 | 0.000000000000000000$ | 23,241$ | 0.00015165$ | 0.00015114$ |
2024-04-30 | 0.000000000000000000$ | 20,196$ | 0.00015470$ | 0.00015165$ |
2024-04-29 | 0.000000000000000000$ | 19,218.45$ | 0.00016394$ | 0.00015470$ |
2024-04-28 | 0.000000000000000000$ | 24,039$ | 0.00015178$ | 0.00016394$ |
2024-04-27 | 0.000000000000000000$ | 23,302$ | 0.00015795$ | 0.00015178$ |
2024-04-26 | 0.000000000000000000$ | 18,443.46$ | 0.00016576$ | 0.00015795$ |
2024-04-25 | 0.000000000000000000$ | 22,316$ | 0.00016565$ | 0.00016576$ |
2024-04-24 | 0.000000000000000000$ | 20,321$ | 0.00015854$ | 0.00016565$ |
2024-04-23 | 0.000000000000000000$ | 19,694.65$ | 0.00015853$ | 0.00015854$ |
2024-04-22 | 0.000000000000000000$ | 17,617.06$ | 0.00016920$ | 0.00015853$ |
2024-04-21 | 0.000000000000000000$ | 22,588$ | 0.00017064$ | 0.00016920$ |
2024-04-20 | 0.000000000000000000$ | 19,699.13$ | 0.00016711$ | 0.00017064$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい