HUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 13,703,059$ | 15,932.27$ | 0.072990$ | N/A |
2024-04-25 | 13,657,772$ | 15,577.15$ | 0.072735$ | 0.072990$ |
2024-04-24 | 14,114,998$ | 16,245.14$ | 0.075136$ | 0.072735$ |
2024-04-23 | 14,213,239$ | 16,352.69$ | 0.075633$ | 0.075136$ |
2024-04-22 | 13,815,101$ | 15,884.05$ | 0.073466$ | 0.075633$ |
2024-04-21 | 13,785,327$ | 13,039.27$ | 0.073446$ | 0.073466$ |
2024-04-20 | 13,592,647$ | 15,657.33$ | 0.072417$ | 0.073446$ |
2024-04-19 | 13,487,550$ | 15,529.66$ | 0.071827$ | 0.072417$ |
2024-04-18 | 13,030,670$ | 14,824.49$ | 0.069312$ | 0.071827$ |
2024-04-17 | 13,541,722$ | 15,426.29$ | 0.072126$ | 0.069312$ |
2024-04-16 | 13,478,737$ | 15,520.94$ | 0.071786$ | 0.072126$ |
2024-04-15 | 13,968,714$ | 16,087.19$ | 0.074405$ | 0.071786$ |
2024-04-14 | 13,741,781$ | 15,724.85$ | 0.072729$ | 0.074405$ |
2024-04-13 | 14,269,385$ | 16,445.09$ | 0.076060$ | 0.072729$ |
2024-04-12 | 14,892,227$ | 17,103.65$ | 0.079308$ | 0.076060$ |
2024-04-11 | 14,992,938$ | 17,255.73$ | 0.079810$ | 0.079308$ |
2024-04-10 | 14,701,821$ | 16,915.36$ | 0.078236$ | 0.079810$ |
2024-04-09 | 15,232,009$ | 17,524.15$ | 0.081051$ | 0.078236$ |
2024-04-08 | 14,751,738$ | 16,858.42$ | 0.078515$ | 0.081051$ |
2024-04-07 | 14,666,620$ | 10,344.68$ | 0.078032$ | 0.078515$ |
2024-04-06 | 14,438,233$ | 13,153.92$ | 0.076775$ | 0.078032$ |
2024-04-05 | 14,550,681$ | 16,493.95$ | 0.077473$ | 0.076775$ |
2024-04-04 | 14,059,022$ | 15,920.08$ | 0.074777$ | 0.077473$ |
2024-04-03 | 13,917,768$ | 15,595.06$ | 0.074061$ | 0.074777$ |
2024-04-02 | 14,844,792$ | 16,797.87$ | 0.078900$ | 0.074061$ |
2024-04-01 | 15,148,943$ | 17,161.93$ | 0.080610$ | 0.078900$ |
2024-03-31 | 14,807,082$ | 16,747.65$ | 0.078868$ | 0.080610$ |
2024-03-30 | 14,854,500$ | 16,843.99$ | 0.079117$ | 0.078868$ |
2024-03-29 | 15,036,367$ | 17,040.51$ | 0.080040$ | 0.079117$ |
2024-03-28 | 14,686,551$ | 16,734.98$ | 0.078605$ | 0.080040$ |
2024-03-27 | 14,900,929$ | 16,857.28$ | 0.079179$ | 0.078605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい