HXAcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 9,900.17$ | 15,280.09$ | 0.00003384$ | N/A |
2024-05-19 | 10,525.33$ | 14,305.15$ | 0.00003589$ | 0.00003384$ |
2024-05-18 | 10,127.99$ | 15,071.62$ | 0.00003453$ | 0.00003589$ |
2024-05-17 | 10,500.12$ | 15,905.40$ | 0.00003578$ | 0.00003453$ |
2024-05-16 | 10,150.44$ | 14,032.08$ | 0.00003461$ | 0.00003578$ |
2024-05-15 | 10,494.96$ | 8,362.45$ | 0.00003578$ | 0.00003461$ |
2024-05-14 | 10,320.51$ | 7,291.20$ | 0.00003520$ | 0.00003578$ |
2024-05-13 | 10,206.00$ | 17,380.39$ | 0.00003477$ | 0.00003520$ |
2024-05-12 | 10,114.89$ | 12,406.79$ | 0.00003449$ | 0.00003477$ |
2024-05-11 | 10,557.30$ | 12,324.54$ | 0.00003604$ | 0.00003449$ |
2024-05-10 | 10,472.18$ | 16,373.56$ | 0.00003583$ | 0.00003604$ |
2024-05-09 | 10,587.06$ | 12,166.17$ | 0.00003619$ | 0.00003583$ |
2024-05-08 | 10,763.05$ | 12,468.61$ | 0.00003669$ | 0.00003619$ |
2024-05-07 | 10,823.43$ | 15,460.91$ | 0.00003699$ | 0.00003669$ |
2024-05-06 | 10,851.52$ | 25,088$ | 0.00003688$ | 0.00003699$ |
2024-05-05 | 10,852.59$ | 13,396.56$ | 0.00003691$ | 0.00003688$ |
2024-05-04 | 10,834.72$ | 12,952.71$ | 0.00003692$ | 0.00003691$ |
2024-05-03 | 10,793.18$ | 12,152.40$ | 0.00003680$ | 0.00003692$ |
2024-05-02 | 10,633.49$ | 11,907.82$ | 0.00003628$ | 0.00003680$ |
2024-05-01 | 10,695.88$ | 13,600.19$ | 0.00003647$ | 0.00003628$ |
2024-04-30 | 10,963.49$ | 1,163.77$ | 0.00003738$ | 0.00003647$ |
2024-04-29 | 11,137.43$ | 2,249.83$ | 0.00003799$ | 0.00003738$ |
2024-04-28 | 10,609.62$ | 3,889.33$ | 0.00003661$ | 0.00003799$ |
2024-04-27 | 10,469.31$ | 13,305.64$ | 0.00003569$ | 0.00003661$ |
2024-04-26 | 10,407.71$ | 13,246.26$ | 0.00003550$ | 0.00003569$ |
2024-04-25 | 11,258.80$ | 13,075.18$ | 0.00003837$ | 0.00003550$ |
2024-04-24 | 10,823.18$ | 17,287.85$ | 0.00003691$ | 0.00003837$ |
2024-04-23 | 10,911.94$ | 9,776.99$ | 0.00003720$ | 0.00003691$ |
2024-04-22 | 11,000.22$ | 10,659.61$ | 0.00003753$ | 0.00003720$ |
2024-04-21 | 10,997.01$ | 8,301.36$ | 0.00003751$ | 0.00003753$ |
2024-04-20 | 10,958.28$ | 10,096.93$ | 0.00003736$ | 0.00003751$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい