HYCHAIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 43,236,381$ | 629,765$ | 0.04654211$ | N/A |
2024-05-20 | 34,973,092$ | 97,270$ | 0.03765781$ | 0.04654211$ |
2024-05-19 | 34,224,126$ | 165,315$ | 0.03698955$ | 0.03765781$ |
2024-05-18 | 33,034,981$ | 142,384$ | 0.03702136$ | 0.03698955$ |
2024-05-17 | 31,203,507$ | 249,758$ | 0.03498621$ | 0.03702136$ |
2024-05-16 | 31,946,822$ | 244,538$ | 0.03573165$ | 0.03498621$ |
2024-05-15 | 29,468,625$ | 346,987$ | 0.03308482$ | 0.03573165$ |
2024-05-14 | 28,756,050$ | 165,901$ | 0.03227624$ | 0.03308482$ |
2024-05-13 | 27,090,546$ | 89,877$ | 0.03068560$ | 0.03227624$ |
2024-05-12 | 27,023,537$ | 98,593$ | 0.03054757$ | 0.03068560$ |
2024-05-11 | 27,095,151$ | 160,018$ | 0.03063155$ | 0.03054757$ |
2024-05-10 | 28,098,769$ | 195,401$ | 0.03206758$ | 0.03063155$ |
2024-05-09 | 29,344,011$ | 112,355$ | 0.03310571$ | 0.03206758$ |
2024-05-08 | 30,067,544$ | 215,330$ | 0.03408921$ | 0.03310571$ |
2024-05-07 | 30,228,454$ | 287,946$ | 0.03432200$ | 0.03408921$ |
2024-05-06 | 32,326,909$ | 103,640$ | 0.03674896$ | 0.03432200$ |
2024-05-05 | 32,732,523$ | 85,078$ | 0.03720251$ | 0.03674896$ |
2024-05-04 | 30,666,587$ | 119,145$ | 0.03480464$ | 0.03720251$ |
2024-05-03 | 30,614,630$ | 195,487$ | 0.03481911$ | 0.03480464$ |
2024-05-02 | 30,054,888$ | 140,815$ | 0.03413056$ | 0.03481911$ |
2024-05-01 | 29,796,774$ | 252,592$ | 0.03402036$ | 0.03413056$ |
2024-04-30 | 32,197,436$ | 135,336$ | 0.03667994$ | 0.03402036$ |
2024-04-29 | 34,992,679$ | 155,178$ | 0.03985362$ | 0.03667994$ |
2024-04-28 | 32,508,998$ | 118,417$ | 0.03713652$ | 0.03985362$ |
2024-04-27 | 32,493,435$ | 232,149$ | 0.03714488$ | 0.03713652$ |
2024-04-26 | 30,776,685$ | 288,369$ | 0.03519642$ | 0.03714488$ |
2024-04-25 | 29,115,944$ | 451,160$ | 0.03342325$ | 0.03519642$ |
2024-04-24 | 33,231,642$ | 3,572,365$ | 0.03795949$ | 0.03342325$ |
2024-04-23 | 41,585,849$ | 751,325$ | 0.04708444$ | 0.03795949$ |
2024-04-22 | 44,065,864$ | 144,315$ | 0.04991675$ | 0.04708444$ |
2024-04-21 | 44,975,742$ | 200,594$ | 0.050736$ | 0.04991675$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい