Hydra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 14,291,132$ | 185,617$ | 0.584277$ | N/A |
2024-06-05 | 14,240,493$ | 191,042$ | 0.584767$ | 0.584277$ |
2024-06-04 | 14,197,757$ | 230,055$ | 0.580928$ | 0.584767$ |
2024-06-03 | 13,783,366$ | 206,450$ | 0.564574$ | 0.580928$ |
2024-06-02 | 13,880,279$ | 239,646$ | 0.570998$ | 0.564574$ |
2024-06-01 | 14,326,476$ | 253,673$ | 0.586146$ | 0.570998$ |
2024-05-31 | 14,668,025$ | 276,772$ | 0.601184$ | 0.586146$ |
2024-05-30 | 14,585,860$ | 314,880$ | 0.599174$ | 0.601184$ |
2024-05-29 | 14,804,054$ | 333,393$ | 0.608609$ | 0.599174$ |
2024-05-28 | 14,971,838$ | 382,773$ | 0.616746$ | 0.608609$ |
2024-05-27 | 15,125,209$ | 401,810$ | 0.622161$ | 0.616746$ |
2024-05-26 | 15,271,836$ | 397,558$ | 0.630055$ | 0.622161$ |
2024-05-25 | 14,677,460$ | 469,454$ | 0.605581$ | 0.630055$ |
2024-05-24 | 14,773,359$ | 335,852$ | 0.609984$ | 0.605581$ |
2024-05-23 | 14,917,326$ | 76,881$ | 0.617304$ | 0.609984$ |
2024-05-22 | 14,982,466$ | 100,583$ | 0.619700$ | 0.617304$ |
2024-05-21 | 14,083,570$ | 87,380$ | 0.582716$ | 0.619700$ |
2024-05-20 | 13,733,836$ | 80,778$ | 0.569029$ | 0.582716$ |
2024-05-19 | 13,946,780$ | 84,903$ | 0.576475$ | 0.569029$ |
2024-05-18 | 13,577,112$ | 133,785$ | 0.562334$ | 0.576475$ |
2024-05-17 | 14,166,371$ | 114,354$ | 0.586189$ | 0.562334$ |
2024-05-16 | 14,031,465$ | 124,564$ | 0.580913$ | 0.586189$ |
2024-05-15 | 13,539,097$ | 116,394$ | 0.562571$ | 0.580913$ |
2024-05-14 | 14,172,178$ | 148,103$ | 0.589614$ | 0.562571$ |
2024-05-13 | 13,827,844$ | 129,885$ | 0.574795$ | 0.589614$ |
2024-05-12 | 14,316,830$ | 113,090$ | 0.595342$ | 0.574795$ |
2024-05-11 | 14,784,814$ | 126,930$ | 0.615303$ | 0.595342$ |
2024-05-10 | 15,348,583$ | 156,236$ | 0.640000$ | 0.615303$ |
2024-05-09 | 15,509,824$ | 142,967$ | 0.646918$ | 0.640000$ |
2024-05-08 | 16,309,576$ | 160,186$ | 0.681063$ | 0.646918$ |
2024-05-07 | 16,461,870$ | 190,018$ | 0.686800$ | 0.681063$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい