HydraDX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 41,604,434$ | 145,099$ | 0.01586403$ | N/A |
2024-05-04 | 38,639,498$ | 139,126$ | 0.01463281$ | 0.01586403$ |
2024-05-03 | 35,863,016$ | 133,411$ | 0.01356652$ | 0.01463281$ |
2024-05-02 | 35,079,995$ | 183,676$ | 0.01323458$ | 0.01356652$ |
2024-05-01 | 34,631,363$ | 138,076$ | 0.01308088$ | 0.01323458$ |
2024-04-30 | 35,555,184$ | 91,584$ | 0.01346714$ | 0.01308088$ |
2024-04-29 | 36,884,998$ | 28,396$ | 0.01394540$ | 0.01346714$ |
2024-04-28 | 36,435,247$ | 40,650$ | 0.01379029$ | 0.01394540$ |
2024-04-27 | 36,814,774$ | 30,747$ | 0.01392009$ | 0.01379029$ |
2024-04-26 | 37,395,936$ | 85,790$ | 0.01414820$ | 0.01392009$ |
2024-04-25 | 36,117,070$ | 147,192$ | 0.01354153$ | 0.01414820$ |
2024-04-24 | 40,003,124$ | 73,339$ | 0.01513113$ | 0.01354153$ |
2024-04-23 | 40,652,755$ | 134,653$ | 0.01537729$ | 0.01513113$ |
2024-04-22 | 41,088,020$ | 27,039$ | 0.01556685$ | 0.01537729$ |
2024-04-21 | 41,021,678$ | 93,506$ | 0.01552361$ | 0.01556685$ |
2024-04-20 | 38,353,603$ | 100,921$ | 0.01444079$ | 0.01552361$ |
2024-04-19 | 37,945,933$ | 212,568$ | 0.01435236$ | 0.01444079$ |
2024-04-18 | 35,518,014$ | 200,636$ | 0.01343764$ | 0.01435236$ |
2024-04-17 | 36,816,910$ | 163,420$ | 0.01396629$ | 0.01343764$ |
2024-04-16 | 37,444,452$ | 180,052$ | 0.01416080$ | 0.01396629$ |
2024-04-15 | 39,977,145$ | 275,421$ | 0.01511168$ | 0.01416080$ |
2024-04-14 | 41,063,691$ | 211,816$ | 0.01523052$ | 0.01511168$ |
2024-04-13 | 44,899,511$ | 310,715$ | 0.01708612$ | 0.01523052$ |
2024-04-12 | 50,200,447$ | 87,081$ | 0.01898207$ | 0.01708612$ |
2024-04-11 | 51,140,189$ | 324,990$ | 0.01933152$ | 0.01898207$ |
2024-04-10 | 53,291,732$ | 358,397$ | 0.02013596$ | 0.01933152$ |
2024-04-09 | 53,726,103$ | 310,322$ | 0.02032691$ | 0.02013596$ |
2024-04-08 | 51,624,248$ | 168,410$ | 0.01952422$ | 0.02032691$ |
2024-04-07 | 47,211,867$ | 159,239$ | 0.01808386$ | 0.01952422$ |
2024-04-06 | 48,465,016$ | 162,921$ | 0.01834018$ | 0.01808386$ |
2024-04-05 | 48,034,614$ | 139,629$ | 0.01817367$ | 0.01834018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい