Hydro Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 33,318,414$ | 98,635$ | 0.266877$ | N/A |
2024-04-26 | 34,170,637$ | 155,999$ | 0.274118$ | 0.266877$ |
2024-04-25 | 33,599,882$ | 78,971$ | 0.270269$ | 0.274118$ |
2024-04-24 | 36,024,729$ | 146,386$ | 0.289990$ | 0.270269$ |
2024-04-23 | 36,504,576$ | 243,556$ | 0.293259$ | 0.289990$ |
2024-04-22 | 33,578,591$ | 302,721$ | 0.278224$ | 0.293259$ |
2024-04-21 | 37,928,453$ | 201,069$ | 0.301190$ | 0.278224$ |
2024-04-20 | 35,790,034$ | 313,802$ | 0.290513$ | 0.301190$ |
2024-04-19 | 36,157,820$ | 214,909$ | 0.289516$ | 0.290513$ |
2024-04-18 | 36,355,710$ | 232,376$ | 0.294655$ | 0.289516$ |
2024-04-17 | 35,522,391$ | 313,926$ | 0.291030$ | 0.294655$ |
2024-04-16 | 35,897,751$ | 146,133$ | 0.294415$ | 0.291030$ |
2024-04-15 | 40,705,644$ | 297,563$ | 0.333476$ | 0.294415$ |
2024-04-14 | 35,328,259$ | 422,246$ | 0.294707$ | 0.333476$ |
2024-04-13 | 41,106,170$ | 468,385$ | 0.341612$ | 0.294707$ |
2024-04-12 | 47,997,605$ | 339,153$ | 0.390186$ | 0.341612$ |
2024-04-11 | 49,460,773$ | 414,420$ | 0.408785$ | 0.390186$ |
2024-04-10 | 47,630,783$ | 317,969$ | 0.396115$ | 0.408785$ |
2024-04-09 | 49,619,594$ | 398,374$ | 0.405174$ | 0.396115$ |
2024-04-08 | 51,924,529$ | 406,102$ | 0.430388$ | 0.405174$ |
2024-04-07 | 50,868,573$ | 226,041$ | 0.419390$ | 0.430388$ |
2024-04-06 | 51,818,027$ | 317,030$ | 0.430751$ | 0.419390$ |
2024-04-05 | 51,308,293$ | 300,697$ | 0.432188$ | 0.430751$ |
2024-04-04 | 51,101,086$ | 512,172$ | 0.432810$ | 0.432188$ |
2024-04-03 | 0.000000000000000000$ | 975,191$ | 0.421214$ | 0.432810$ |
2024-04-02 | 0.000000000000000000$ | 973,636$ | 0.424743$ | 0.421214$ |
2024-04-01 | 0.000000000000000000$ | 555,449$ | 0.454053$ | 0.424743$ |
2024-03-31 | 0.000000000000000000$ | 326,477$ | 0.416155$ | 0.454053$ |
2024-03-30 | 0.000000000000000000$ | 519,489$ | 0.419438$ | 0.416155$ |
2024-03-29 | 0.000000000000000000$ | 702,304$ | 0.441655$ | 0.419438$ |
2024-03-28 | 0.000000000000000000$ | 867,913$ | 0.434368$ | 0.441655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい