HyperBlast USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 129.38$ | 0.03899661$ | N/A |
2024-06-08 | 0.000000000000000000$ | 253.40$ | 0.03890694$ | 0.03899661$ |
2024-06-07 | 0.000000000000000000$ | 148.39$ | 0.03991113$ | 0.03890694$ |
2024-06-06 | 0.000000000000000000$ | 750.69$ | 0.04033887$ | 0.03991113$ |
2024-06-05 | 0.000000000000000000$ | 212.86$ | 0.03944261$ | 0.04033887$ |
2024-06-04 | 0.000000000000000000$ | 1,940.90$ | 0.03878435$ | 0.03944261$ |
2024-06-03 | 0.000000000000000000$ | 249.15$ | 0.04109015$ | 0.03878435$ |
2024-06-02 | 0.000000000000000000$ | 9,011.78$ | 0.04132453$ | 0.04109015$ |
2024-06-01 | 0.000000000000000000$ | 810.43$ | 0.050983$ | 0.04132453$ |
2024-05-31 | 0.000000000000000000$ | 370.15$ | 0.04986170$ | 0.050983$ |
2024-05-30 | 0.000000000000000000$ | 291.87$ | 0.050325$ | 0.04986170$ |
2024-05-29 | 0.000000000000000000$ | 7,006.71$ | 0.052053$ | 0.050325$ |
2024-05-28 | 0.000000000000000000$ | 823.92$ | 0.058687$ | 0.052053$ |
2024-05-27 | 0.000000000000000000$ | 311.93$ | 0.059036$ | 0.058687$ |
2024-05-26 | 0.000000000000000000$ | 575.53$ | 0.056206$ | 0.059036$ |
2024-05-25 | 0.000000000000000000$ | 33.47$ | 0.056810$ | 0.056206$ |
2024-05-24 | 0.000000000000000000$ | 1,712.46$ | 0.057756$ | 0.056810$ |
2024-05-23 | 0.000000000000000000$ | 85.64$ | 0.059887$ | 0.057756$ |
2024-05-22 | 0.000000000000000000$ | 1,536.48$ | 0.060483$ | 0.059887$ |
2024-05-21 | 0.000000000000000000$ | 1,329.92$ | 0.060262$ | 0.060483$ |
2024-05-20 | 0.000000000000000000$ | 4,411.80$ | 0.051965$ | 0.060262$ |
2024-05-19 | 0.000000000000000000$ | 687.45$ | 0.059752$ | 0.051965$ |
2024-05-18 | 0.000000000000000000$ | 208.53$ | 0.059785$ | 0.059752$ |
2024-05-17 | 0.000000000000000000$ | 530.09$ | 0.056665$ | 0.059785$ |
2024-05-16 | 0.000000000000000000$ | 485.52$ | 0.058250$ | 0.056665$ |
2024-05-15 | 0.000000000000000000$ | 3,605.92$ | 0.054331$ | 0.058250$ |
2024-05-14 | 0.000000000000000000$ | 4,250.28$ | 0.058396$ | 0.054331$ |
2024-05-13 | 0.000000000000000000$ | 1,897.96$ | 0.064153$ | 0.058396$ |
2024-05-12 | 0.000000000000000000$ | 132.91$ | 0.064374$ | 0.064153$ |
2024-05-11 | 0.000000000000000000$ | 1,387.56$ | 0.064628$ | 0.064374$ |
2024-05-10 | 0.000000000000000000$ | 556.40$ | 0.065452$ | 0.064628$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい