HyperCycle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 96,237$ | 0.528082$ | N/A |
2024-06-02 | 0.000000000000000000$ | 461,259$ | 0.525478$ | 0.528082$ |
2024-06-01 | 0.000000000000000000$ | 66,966$ | 0.484913$ | 0.525478$ |
2024-05-31 | 0.000000000000000000$ | 256,688$ | 0.475129$ | 0.484913$ |
2024-05-30 | 0.000000000000000000$ | 203,663$ | 0.493383$ | 0.475129$ |
2024-05-29 | 0.000000000000000000$ | 94,668$ | 0.502946$ | 0.493383$ |
2024-05-28 | 0.000000000000000000$ | 114,693$ | 0.517826$ | 0.502946$ |
2024-05-27 | 0.000000000000000000$ | 116,707$ | 0.503958$ | 0.517826$ |
2024-05-26 | 0.000000000000000000$ | 42,607$ | 0.505583$ | 0.503958$ |
2024-05-25 | 0.000000000000000000$ | 191,192$ | 0.507389$ | 0.505583$ |
2024-05-24 | 0.000000000000000000$ | 164,681$ | 0.524603$ | 0.507389$ |
2024-05-23 | 0.000000000000000000$ | 151,528$ | 0.564396$ | 0.524603$ |
2024-05-22 | 0.000000000000000000$ | 214,116$ | 0.553095$ | 0.564396$ |
2024-05-21 | 0.000000000000000000$ | 124,531$ | 0.566932$ | 0.553095$ |
2024-05-20 | 0.000000000000000000$ | 66,895$ | 0.508517$ | 0.566932$ |
2024-05-19 | 0.000000000000000000$ | 47,412$ | 0.498866$ | 0.508517$ |
2024-05-18 | 0.000000000000000000$ | 138,147$ | 0.486997$ | 0.498866$ |
2024-05-17 | 0.000000000000000000$ | 167,132$ | 0.467766$ | 0.486997$ |
2024-05-16 | 0.000000000000000000$ | 121,094$ | 0.480988$ | 0.467766$ |
2024-05-15 | 0.000000000000000000$ | 205,506$ | 0.453950$ | 0.480988$ |
2024-05-14 | 0.000000000000000000$ | 116,208$ | 0.504831$ | 0.453950$ |
2024-05-13 | 0.000000000000000000$ | 84,980$ | 0.480887$ | 0.504831$ |
2024-05-12 | 0.000000000000000000$ | 270,981$ | 0.477336$ | 0.480887$ |
2024-05-11 | 0.000000000000000000$ | 357,973$ | 0.486227$ | 0.477336$ |
2024-05-10 | 0.000000000000000000$ | 167,575$ | 0.528804$ | 0.486227$ |
2024-05-09 | 0.000000000000000000$ | 146,609$ | 0.531620$ | 0.528804$ |
2024-05-08 | 0.000000000000000000$ | 118,927$ | 0.536207$ | 0.531620$ |
2024-05-07 | 0.000000000000000000$ | 53,038$ | 0.542670$ | 0.536207$ |
2024-05-06 | 0.000000000000000000$ | 82,808$ | 0.555639$ | 0.542670$ |
2024-05-05 | 0.000000000000000000$ | 175,105$ | 0.564263$ | 0.555639$ |
2024-05-04 | 0.000000000000000000$ | 249,019$ | 0.565195$ | 0.564263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい