HyperGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 30,240,218$ | 3,687,116$ | 0.063587$ | N/A |
2024-05-12 | 27,666,606$ | 4,159,114$ | 0.063574$ | 0.063587$ |
2024-05-11 | 27,524,106$ | 4,247,687$ | 0.063172$ | 0.063574$ |
2024-05-10 | 27,989,257$ | 3,332,048$ | 0.064295$ | 0.063172$ |
2024-05-09 | 27,880,972$ | 4,662,359$ | 0.064001$ | 0.064295$ |
2024-05-08 | 29,281,764$ | 4,034,963$ | 0.067190$ | 0.064001$ |
2024-05-07 | 30,389,989$ | 4,907,682$ | 0.069583$ | 0.067190$ |
2024-05-06 | 30,907,744$ | 4,875,807$ | 0.070826$ | 0.069583$ |
2024-05-05 | 29,518,089$ | 4,897,646$ | 0.067761$ | 0.070826$ |
2024-05-04 | 30,631,515$ | 4,718,130$ | 0.070523$ | 0.067761$ |
2024-05-03 | 29,763,424$ | 5,833,172$ | 0.068352$ | 0.070523$ |
2024-05-02 | 28,699,112$ | 4,458,206$ | 0.066171$ | 0.068352$ |
2024-05-01 | 24,398,721$ | 4,579,913$ | 0.056343$ | 0.066171$ |
2024-04-30 | 25,915,060$ | 5,000,049$ | 0.059632$ | 0.056343$ |
2024-04-29 | 26,837,328$ | 4,327,290$ | 0.061746$ | 0.059632$ |
2024-04-28 | 27,085,980$ | 4,644,580$ | 0.062500$ | 0.061746$ |
2024-04-27 | 28,491,744$ | 4,173,270$ | 0.065286$ | 0.062500$ |
2024-04-26 | 29,076,408$ | 4,777,289$ | 0.066690$ | 0.065286$ |
2024-04-25 | 29,654,411$ | 4,868,952$ | 0.068014$ | 0.066690$ |
2024-04-24 | 32,235,235$ | 4,897,072$ | 0.073617$ | 0.068014$ |
2024-04-23 | 34,290,500$ | 6,126,035$ | 0.078853$ | 0.073617$ |
2024-04-22 | 29,686,858$ | 4,546,985$ | 0.068158$ | 0.078853$ |
2024-04-21 | 30,134,130$ | 5,515,633$ | 0.069558$ | 0.068158$ |
2024-04-20 | 29,902,119$ | 5,044,476$ | 0.068591$ | 0.069558$ |
2024-04-19 | 30,075,476$ | 4,778,647$ | 0.069198$ | 0.068591$ |
2024-04-18 | 29,650,317$ | 4,425,077$ | 0.068104$ | 0.069198$ |
2024-04-17 | 31,869,585$ | 5,738,040$ | 0.073141$ | 0.068104$ |
2024-04-16 | 31,335,416$ | 4,153,440$ | 0.071906$ | 0.073141$ |
2024-04-15 | 34,522,141$ | 5,710,781$ | 0.079072$ | 0.071906$ |
2024-04-14 | 33,440,435$ | 5,021,783$ | 0.076999$ | 0.079072$ |
2024-04-13 | 35,398,090$ | 6,738,918$ | 0.081277$ | 0.076999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい