Hypersign Identity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,660,236$ | 25,251$ | 0.04924823$ | N/A |
2024-05-02 | 1,604,827$ | 24,559$ | 0.04719057$ | 0.04924823$ |
2024-05-01 | 1,664,737$ | 39,649$ | 0.04898180$ | 0.04719057$ |
2024-04-30 | 1,954,272$ | 33,742$ | 0.057414$ | 0.04898180$ |
2024-04-29 | 2,039,892$ | 51,733$ | 0.059982$ | 0.057414$ |
2024-04-28 | 2,009,036$ | 57,148$ | 0.059168$ | 0.059982$ |
2024-04-27 | 1,793,779$ | 28,651$ | 0.052814$ | 0.059168$ |
2024-04-26 | 1,898,724$ | 33,044$ | 0.055890$ | 0.052814$ |
2024-04-25 | 1,984,905$ | 28,634$ | 0.058419$ | 0.055890$ |
2024-04-24 | 2,066,746$ | 276,025$ | 0.060827$ | 0.058419$ |
2024-04-23 | 1,575,731$ | 67,794$ | 0.04630290$ | 0.060827$ |
2024-04-22 | 1,233,022$ | 42,043$ | 0.03621831$ | 0.04630290$ |
2024-04-21 | 1,279,789$ | 95,623$ | 0.03764578$ | 0.03621831$ |
2024-04-20 | 1,389,639$ | 32,147$ | 0.04082504$ | 0.03764578$ |
2024-04-19 | 1,310,549$ | 27,907$ | 0.03855914$ | 0.04082504$ |
2024-04-18 | 1,389,859$ | 30,202$ | 0.04084382$ | 0.03855914$ |
2024-04-17 | 1,461,770$ | 27,583$ | 0.04299984$ | 0.04084382$ |
2024-04-16 | 1,428,414$ | 33,904$ | 0.04206493$ | 0.04299984$ |
2024-04-15 | 1,446,660$ | 49,535$ | 0.04241004$ | 0.04206493$ |
2024-04-14 | 1,401,744$ | 60,845$ | 0.04114577$ | 0.04241004$ |
2024-04-13 | 1,638,818$ | 74,378$ | 0.04822142$ | 0.04114577$ |
2024-04-12 | 1,802,674$ | 29,739$ | 0.053024$ | 0.04822142$ |
2024-04-11 | 1,856,517$ | 34,600$ | 0.054654$ | 0.053024$ |
2024-04-10 | 1,834,276$ | 27,115$ | 0.054008$ | 0.054654$ |
2024-04-09 | 1,964,527$ | 37,813$ | 0.057806$ | 0.054008$ |
2024-04-08 | 1,962,566$ | 41,842$ | 0.057721$ | 0.057806$ |
2024-04-07 | 1,900,799$ | 28,954$ | 0.056025$ | 0.057721$ |
2024-04-06 | 1,972,118$ | 71,877$ | 0.057919$ | 0.056025$ |
2024-04-05 | 1,989,509$ | 73,257$ | 0.058479$ | 0.057919$ |
2024-04-04 | 2,200,223$ | 42,645$ | 0.064683$ | 0.058479$ |
2024-04-03 | 2,143,097$ | 32,679$ | 0.062933$ | 0.064683$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい