I Choose Rich Everytime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 20,617$ | 0.00055156$ | N/A |
2024-06-15 | 0.000000000000000000$ | 101,478$ | 0.00073953$ | 0.00055156$ |
2024-06-14 | 0.000000000000000000$ | 35,370$ | 0.00049212$ | 0.00073953$ |
2024-06-13 | 0.000000000000000000$ | 6,879.75$ | 0.00050210$ | 0.00049212$ |
2024-06-12 | 0.000000000000000000$ | 10,126.89$ | 0.00047541$ | 0.00050210$ |
2024-06-11 | 0.000000000000000000$ | 10,563.89$ | 0.00051513$ | 0.00047541$ |
2024-06-10 | 0.000000000000000000$ | 4,783.72$ | 0.00063023$ | 0.00051513$ |
2024-06-09 | 0.000000000000000000$ | 9,951.42$ | 0.00057272$ | 0.00063023$ |
2024-06-08 | 0.000000000000000000$ | 12,034.18$ | 0.00062812$ | 0.00057272$ |
2024-06-07 | 0.000000000000000000$ | 54,295$ | 0.00068521$ | 0.00062812$ |
2024-06-06 | 0.000000000000000000$ | 7,552.55$ | 0.00079350$ | 0.00068521$ |
2024-06-05 | 0.000000000000000000$ | 9,174.35$ | 0.00078225$ | 0.00079350$ |
2024-06-04 | 0.000000000000000000$ | 13,251.14$ | 0.00075014$ | 0.00078225$ |
2024-06-03 | 0.000000000000000000$ | 18,340.63$ | 0.00067076$ | 0.00075014$ |
2024-06-02 | 0.000000000000000000$ | 36,745$ | 0.00072292$ | 0.00067076$ |
2024-06-01 | 0.000000000000000000$ | 30,903$ | 0.00056463$ | 0.00072292$ |
2024-05-31 | 0.000000000000000000$ | 26,701$ | 0.00063863$ | 0.00056463$ |
2024-05-30 | 0.000000000000000000$ | 26,949$ | 0.00080754$ | 0.00063863$ |
2024-05-29 | 0.000000000000000000$ | 22,133$ | 0.00085996$ | 0.00080754$ |
2024-05-28 | 0.000000000000000000$ | 23,436$ | 0.00091160$ | 0.00085996$ |
2024-05-27 | 0.000000000000000000$ | 6,394.95$ | 0.00106099$ | 0.00091160$ |
2024-05-26 | 0.000000000000000000$ | 16,557.50$ | 0.00114070$ | 0.00106099$ |
2024-05-25 | 0.000000000000000000$ | 46,084$ | 0.00121070$ | 0.00114070$ |
2024-05-24 | 0.000000000000000000$ | 182,416$ | 0.00160659$ | 0.00121070$ |
2024-05-23 | 0.000000000000000000$ | 133,440$ | 0.00198363$ | 0.00160659$ |
2024-05-22 | 0.000000000000000000$ | 62,932$ | 0.00141809$ | 0.00198363$ |
2024-05-21 | 0.000000000000000000$ | 116,713$ | 0.00138121$ | 0.00141809$ |
2024-05-20 | 0.000000000000000000$ | 16,483.76$ | 0.00102603$ | 0.00138121$ |
2024-05-19 | 0.000000000000000000$ | 16,910.74$ | 0.00114688$ | 0.00102603$ |
2024-05-18 | 0.000000000000000000$ | 49,585$ | 0.00127243$ | 0.00114688$ |
2024-05-17 | 0.000000000000000000$ | 196,595$ | 0.00111116$ | 0.00127243$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい