i dont know USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 257,705$ | 0.00012999$ | N/A |
2024-05-14 | 0.000000000000000000$ | 63,114$ | 0.00014871$ | 0.00012999$ |
2024-05-13 | 0.000000000000000000$ | 74,548$ | 0.00012994$ | 0.00014871$ |
2024-05-12 | 0.000000000000000000$ | 135,403$ | 0.00012985$ | 0.00012994$ |
2024-05-11 | 0.000000000000000000$ | 73,894$ | 0.00012029$ | 0.00012985$ |
2024-05-10 | 0.000000000000000000$ | 17,749.80$ | 0.00014185$ | 0.00012029$ |
2024-05-09 | 0.000000000000000000$ | 61,882$ | 0.00014061$ | 0.00014185$ |
2024-05-08 | 0.000000000000000000$ | 54,960$ | 0.00013989$ | 0.00014061$ |
2024-05-07 | 0.000000000000000000$ | 5,775.05$ | 0.00016049$ | 0.00013989$ |
2024-05-06 | 0.000000000000000000$ | 57,725$ | 0.00015978$ | 0.00016049$ |
2024-05-05 | 0.000000000000000000$ | 44,205$ | 0.00016012$ | 0.00015978$ |
2024-05-04 | 0.000000000000000000$ | 170,767$ | 0.00016019$ | 0.00016012$ |
2024-05-03 | 0.000000000000000000$ | 166,311$ | 0.00015984$ | 0.00016019$ |
2024-05-02 | 0.000000000000000000$ | 73,178$ | 0.00015994$ | 0.00015984$ |
2024-05-01 | 0.000000000000000000$ | 249,991$ | 0.00014986$ | 0.00015994$ |
2024-04-30 | 0.000000000000000000$ | 128,085$ | 0.00016002$ | 0.00014986$ |
2024-04-29 | 0.000000000000000000$ | 47,351$ | 0.00016931$ | 0.00016002$ |
2024-04-28 | 0.000000000000000000$ | 91,259$ | 0.00016989$ | 0.00016931$ |
2024-04-27 | 0.000000000000000000$ | 114,226$ | 0.00017994$ | 0.00016989$ |
2024-04-26 | 0.000000000000000000$ | 57,494$ | 0.00018007$ | 0.00017994$ |
2024-04-25 | 0.000000000000000000$ | 94,528$ | 0.00018958$ | 0.00018007$ |
2024-04-24 | 0.000000000000000000$ | 106,874$ | 0.00021006$ | 0.00018958$ |
2024-04-23 | 0.000000000000000000$ | 277,026$ | 0.00020138$ | 0.00021006$ |
2024-04-22 | 0.000000000000000000$ | 38,029$ | 0.00018067$ | 0.00020138$ |
2024-04-21 | 0.000000000000000000$ | 141,321$ | 0.00016054$ | 0.00018067$ |
2024-04-20 | 0.000000000000000000$ | 211,209$ | 0.00017014$ | 0.00016054$ |
2024-04-19 | 0.000000000000000000$ | 287,595$ | 0.00015041$ | 0.00017014$ |
2024-04-18 | 0.000000000000000000$ | 109,650$ | 0.00019692$ | 0.00015041$ |
2024-04-17 | 0.000000000000000000$ | 75,130$ | 0.00014025$ | 0.00019692$ |
2024-04-16 | 0.000000000000000000$ | 255,698$ | 0.00017912$ | 0.00014025$ |
2024-04-15 | 0.000000000000000000$ | 443,336$ | 0.00018008$ | 0.00017912$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい