iBitHub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 23.52$ | 0.00334854$ | N/A |
2024-05-11 | 0.000000000000000000$ | 26.65$ | 0.00340978$ | 0.00334854$ |
2024-05-10 | 0.000000000000000000$ | 106.71$ | 0.00348942$ | 0.00340978$ |
2024-05-09 | 0.000000000000000000$ | 687.45$ | 0.00433966$ | 0.00348942$ |
2024-05-08 | 0.000000000000000000$ | 654.31$ | 0.00435967$ | 0.00433966$ |
2024-05-07 | 0.000000000000000000$ | 646.75$ | 0.00441737$ | 0.00435967$ |
2024-05-06 | 0.000000000000000000$ | 610.85$ | 0.00453036$ | 0.00441737$ |
2024-05-05 | 0.000000000000000000$ | 676.27$ | 0.00446587$ | 0.00453036$ |
2024-05-04 | 0.000000000000000000$ | 642.42$ | 0.00446568$ | 0.00446587$ |
2024-05-03 | 0.000000000000000000$ | 577.54$ | 0.00415917$ | 0.00446568$ |
2024-05-02 | 0.000000000000000000$ | 658.88$ | 0.00415392$ | 0.00415917$ |
2024-05-01 | 0.000000000000000000$ | 766.39$ | 0.00432301$ | 0.00415392$ |
2024-04-30 | 0.000000000000000000$ | 720.26$ | 0.00453252$ | 0.00432301$ |
2024-04-29 | 0.000000000000000000$ | 658.26$ | 0.00442416$ | 0.00453252$ |
2024-04-28 | 0.000000000000000000$ | 720.80$ | 0.00452243$ | 0.00442416$ |
2024-04-27 | 0.000000000000000000$ | 520.20$ | 0.00367780$ | 0.00452243$ |
2024-04-26 | 0.000000000000000000$ | 612.33$ | 0.00378971$ | 0.00367780$ |
2024-04-25 | 0.000000000000000000$ | 563.02$ | 0.00371942$ | 0.00378971$ |
2024-04-24 | 0.000000000000000000$ | 572.36$ | 0.00390123$ | 0.00371942$ |
2024-04-23 | 0.000000000000000000$ | 686.65$ | 0.00463901$ | 0.00390123$ |
2024-04-22 | 0.000000000000000000$ | 667.32$ | 0.00456673$ | 0.00463901$ |
2024-04-21 | 0.000000000000000000$ | 779.78$ | 0.00475943$ | 0.00456673$ |
2024-04-20 | 0.000000000000000000$ | 710.78$ | 0.00470289$ | 0.00475943$ |
2024-04-19 | 0.000000000000000000$ | 651.23$ | 0.00472309$ | 0.00470289$ |
2024-04-18 | 0.000000000000000000$ | 716.98$ | 0.00448753$ | 0.00472309$ |
2024-04-17 | 0.000000000000000000$ | 773.52$ | 0.00468676$ | 0.00448753$ |
2024-04-16 | 0.000000000000000000$ | 724.70$ | 0.00466415$ | 0.00468676$ |
2024-04-15 | 0.000000000000000000$ | 708.61$ | 0.00483455$ | 0.00466415$ |
2024-04-14 | 0.000000000000000000$ | 693.09$ | 0.00471305$ | 0.00483455$ |
2024-04-13 | 0.000000000000000000$ | 841.40$ | 0.00494119$ | 0.00471305$ |
2024-04-12 | 0.000000000000000000$ | 859.21$ | 0.00522298$ | 0.00494119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい