Icarus M: Guild War VELZEROTH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 45.41$ | 0.01786820$ | N/A |
2024-06-02 | 0.000000000000000000$ | 45.17$ | 0.01777377$ | 0.01786820$ |
2024-06-01 | 0.000000000000000000$ | 45.17$ | 0.01777377$ | 0.01777377$ |
2024-05-31 | 0.000000000000000000$ | 12.64$ | 0.01775584$ | 0.01777377$ |
2024-05-30 | 0.000000000000000000$ | 12.57$ | 0.01765405$ | 0.01775584$ |
2024-05-29 | 0.000000000000000000$ | 6.67$ | 0.01768961$ | 0.01765405$ |
2024-05-28 | 0.000000000000000000$ | 2.39$ | 0.01758427$ | 0.01768961$ |
2024-05-27 | 0.000000000000000000$ | 6.33$ | 0.01757786$ | 0.01758427$ |
2024-05-26 | 0.000000000000000000$ | 7.85$ | 0.01754511$ | 0.01757786$ |
2024-05-25 | 0.000000000000000000$ | 39.33$ | 0.01744476$ | 0.01754511$ |
2024-05-24 | 0.000000000000000000$ | 9.08$ | 0.01733232$ | 0.01744476$ |
2024-05-23 | 0.000000000000000000$ | 47.45$ | 0.01725162$ | 0.01733232$ |
2024-05-22 | 0.000000000000000000$ | 6.80$ | 0.01725793$ | 0.01725162$ |
2024-05-21 | 0.000000000000000000$ | 6.80$ | 0.01725793$ | 0.01725793$ |
2024-05-20 | 0.000000000000000000$ | 2.22$ | 0.02053009$ | 0.01725793$ |
2024-05-19 | 0.000000000000000000$ | 2.22$ | 0.02053401$ | 0.02053009$ |
2024-05-18 | 0.000000000000000000$ | 2.22$ | 0.02053401$ | 0.02053401$ |
2024-05-17 | 0.000000000000000000$ | 2.17$ | 0.02001817$ | 0.02053401$ |
2024-05-16 | 0.000000000000000000$ | 2.20$ | 0.02031391$ | 0.02001817$ |
2024-05-15 | 0.000000000000000000$ | 2.06$ | 0.01898786$ | 0.02031391$ |
2024-05-14 | 0.000000000000000000$ | 2.05$ | 0.01898118$ | 0.01898786$ |
2024-05-13 | 0.000000000000000000$ | 5.85$ | 0.01815412$ | 0.01898118$ |
2024-05-12 | 0.000000000000000000$ | 5.79$ | 0.01795088$ | 0.01815412$ |
2024-05-11 | 0.000000000000000000$ | 5.81$ | 0.01800813$ | 0.01795088$ |
2024-05-10 | 0.000000000000000000$ | 6.01$ | 0.01862551$ | 0.01800813$ |
2024-05-09 | 0.000000000000000000$ | 8.67$ | 0.01860729$ | 0.01862551$ |
2024-05-08 | 0.000000000000000000$ | 1.034$ | 0.01843219$ | 0.01860729$ |
2024-05-07 | 0.000000000000000000$ | 7.32$ | 0.02026232$ | 0.01843219$ |
2024-05-06 | 0.000000000000000000$ | 7.32$ | 0.02026232$ | 0.02026232$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい