ICHI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 20,270,692$ | 314,784$ | 2.42$ | N/A |
2024-04-27 | 20,085,581$ | 271,628$ | 2.39$ | 2.42$ |
2024-04-26 | 20,445,894$ | 1,358,419$ | 2.44$ | 2.39$ |
2024-04-25 | 20,961,550$ | 1,496,659$ | 2.50$ | 2.44$ |
2024-04-24 | 21,667,906$ | 857,272$ | 2.59$ | 2.50$ |
2024-04-23 | 21,799,403$ | 1,124,996$ | 2.60$ | 2.59$ |
2024-04-22 | 21,330,098$ | 762,261$ | 2.54$ | 2.60$ |
2024-04-21 | 21,384,419$ | 1,118,498$ | 2.55$ | 2.54$ |
2024-04-20 | 20,732,622$ | 1,527,110$ | 2.46$ | 2.55$ |
2024-04-19 | 20,545,907$ | 739,366$ | 2.45$ | 2.46$ |
2024-04-18 | 19,935,228$ | 413,015$ | 2.38$ | 2.45$ |
2024-04-17 | 20,811,377$ | 831,964$ | 2.48$ | 2.38$ |
2024-04-16 | 21,091,227$ | 3,707,302$ | 2.52$ | 2.48$ |
2024-04-15 | 21,948,729$ | 4,178,604$ | 2.63$ | 2.52$ |
2024-04-14 | 20,677,726$ | 1,123,450$ | 2.48$ | 2.63$ |
2024-04-13 | 23,478,222$ | 973,551$ | 2.80$ | 2.48$ |
2024-04-12 | 25,920,132$ | 687,236$ | 3.12$ | 2.80$ |
2024-04-11 | 25,929,738$ | 1,135,462$ | 3.13$ | 3.12$ |
2024-04-10 | 21,728,666$ | 1,070,635$ | 2.62$ | 3.13$ |
2024-04-09 | 22,528,140$ | 986,557$ | 2.71$ | 2.62$ |
2024-04-08 | 21,796,669$ | 456,800$ | 2.62$ | 2.71$ |
2024-04-07 | 21,624,357$ | 272,239$ | 2.60$ | 2.62$ |
2024-04-06 | 21,340,564$ | 494,517$ | 2.56$ | 2.60$ |
2024-04-05 | 21,593,291$ | 587,787$ | 2.60$ | 2.56$ |
2024-04-04 | 21,210,099$ | 280,633$ | 2.55$ | 2.60$ |
2024-04-03 | 21,441,907$ | 494,375$ | 2.56$ | 2.55$ |
2024-04-02 | 23,011,657$ | 776,892$ | 2.76$ | 2.56$ |
2024-04-01 | 23,770,699$ | 696,270$ | 2.86$ | 2.76$ |
2024-03-31 | 23,570,148$ | 617,155$ | 2.83$ | 2.86$ |
2024-03-30 | 23,593,806$ | 799,483$ | 2.84$ | 2.83$ |
2024-03-29 | 23,563,461$ | 536,433$ | 2.83$ | 2.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい