iCOMEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 112.45$ | 0.089889$ | N/A |
2024-05-01 | 0.000000000000000000$ | 118.74$ | 0.092046$ | 0.089889$ |
2024-04-30 | 0.000000000000000000$ | 102.91$ | 0.089954$ | 0.092046$ |
2024-04-29 | 0.000000000000000000$ | 108.17$ | 0.089990$ | 0.089954$ |
2024-04-28 | 0.000000000000000000$ | 111.53$ | 0.089947$ | 0.089990$ |
2024-04-27 | 0.000000000000000000$ | 122.66$ | 0.089996$ | 0.089947$ |
2024-04-26 | 0.000000000000000000$ | 122.86$ | 0.090074$ | 0.089996$ |
2024-04-25 | 0.000000000000000000$ | 114.63$ | 0.089974$ | 0.090074$ |
2024-04-24 | 0.000000000000000000$ | 114.23$ | 0.090012$ | 0.089974$ |
2024-04-23 | 0.000000000000000000$ | 119.85$ | 0.090047$ | 0.090012$ |
2024-04-22 | 0.000000000000000000$ | 119.23$ | 0.089981$ | 0.090047$ |
2024-04-21 | 0.000000000000000000$ | 124.17$ | 0.089913$ | 0.089981$ |
2024-04-20 | 0.000000000000000000$ | 123.51$ | 0.090025$ | 0.089913$ |
2024-04-19 | 0.000000000000000000$ | 126.96$ | 0.090040$ | 0.090025$ |
2024-04-18 | 0.000000000000000000$ | 120.43$ | 0.090004$ | 0.090040$ |
2024-04-17 | 0.000000000000000000$ | 116.25$ | 0.090043$ | 0.090004$ |
2024-04-16 | 0.000000000000000000$ | 121.34$ | 0.090014$ | 0.090043$ |
2024-04-15 | 0.000000000000000000$ | 114.02$ | 0.090060$ | 0.090014$ |
2024-04-14 | 0.000000000000000000$ | 119.80$ | 0.090075$ | 0.090060$ |
2024-04-13 | 0.000000000000000000$ | 125.47$ | 0.090010$ | 0.090075$ |
2024-04-12 | 0.000000000000000000$ | 126.66$ | 0.090020$ | 0.090010$ |
2024-04-11 | 0.000000000000000000$ | 118.01$ | 0.090013$ | 0.090020$ |
2024-04-10 | 0.000000000000000000$ | 127.56$ | 0.089898$ | 0.090013$ |
2024-04-09 | 0.000000000000000000$ | 108.02$ | 0.090013$ | 0.089898$ |
2024-04-08 | 0.000000000000000000$ | 124.41$ | 0.090024$ | 0.090013$ |
2024-04-07 | 0.000000000000000000$ | 115.66$ | 0.090011$ | 0.090024$ |
2024-04-06 | 0.000000000000000000$ | 118.40$ | 0.090037$ | 0.090011$ |
2024-04-05 | 0.000000000000000000$ | 127.14$ | 0.090041$ | 0.090037$ |
2024-04-04 | 0.000000000000000000$ | 117.91$ | 0.090074$ | 0.090041$ |
2024-04-03 | 0.000000000000000000$ | 126.40$ | 0.090032$ | 0.090074$ |
2024-04-02 | 0.000000000000000000$ | 119.91$ | 0.090024$ | 0.090032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい