Icosa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 229,793$ | 0.098336$ | N/A |
2024-05-14 | 0.000000000000000000$ | 114,571$ | 0.098033$ | 0.098336$ |
2024-05-13 | 0.000000000000000000$ | 86,343$ | 0.095587$ | 0.098033$ |
2024-05-12 | 0.000000000000000000$ | 153,577$ | 0.099385$ | 0.095587$ |
2024-05-11 | 0.000000000000000000$ | 204,094$ | 0.111176$ | 0.099385$ |
2024-05-10 | 0.000000000000000000$ | 172,927$ | 0.104818$ | 0.111176$ |
2024-05-09 | 0.000000000000000000$ | 62,540$ | 0.083730$ | 0.104818$ |
2024-05-08 | 0.000000000000000000$ | 63,520$ | 0.068389$ | 0.083730$ |
2024-05-07 | 0.000000000000000000$ | 49,223$ | 0.074785$ | 0.068389$ |
2024-05-06 | 0.000000000000000000$ | 16,295.25$ | 0.083490$ | 0.074785$ |
2024-05-05 | 0.000000000000000000$ | 27,982$ | 0.083989$ | 0.083490$ |
2024-05-04 | 0.000000000000000000$ | 19,284.26$ | 0.075225$ | 0.083989$ |
2024-05-03 | 0.000000000000000000$ | 29,589$ | 0.077496$ | 0.075225$ |
2024-05-02 | 0.000000000000000000$ | 38,855$ | 0.075179$ | 0.077496$ |
2024-05-01 | 0.000000000000000000$ | 23,102$ | 0.075716$ | 0.075179$ |
2024-04-30 | 0.000000000000000000$ | 18,298.63$ | 0.085393$ | 0.075716$ |
2024-04-29 | 0.000000000000000000$ | 42,104$ | 0.090447$ | 0.085393$ |
2024-04-28 | 0.000000000000000000$ | 23,224$ | 0.087714$ | 0.090447$ |
2024-04-27 | 0.000000000000000000$ | 74,046$ | 0.080810$ | 0.087714$ |
2024-04-26 | 0.000000000000000000$ | 35,660$ | 0.093399$ | 0.080810$ |
2024-04-25 | 0.000000000000000000$ | 56,145$ | 0.089257$ | 0.093399$ |
2024-04-24 | 0.000000000000000000$ | 30,578$ | 0.101654$ | 0.089257$ |
2024-04-23 | 0.000000000000000000$ | 62,885$ | 0.111774$ | 0.101654$ |
2024-04-22 | 0.000000000000000000$ | 30,619$ | 0.102218$ | 0.111774$ |
2024-04-21 | 0.000000000000000000$ | 111,066$ | 0.110440$ | 0.102218$ |
2024-04-20 | 0.000000000000000000$ | 206,252$ | 0.123072$ | 0.110440$ |
2024-04-19 | 0.000000000000000000$ | 104,911$ | 0.111626$ | 0.123072$ |
2024-04-18 | 0.000000000000000000$ | 57,674$ | 0.082941$ | 0.111626$ |
2024-04-17 | 0.000000000000000000$ | 29,971$ | 0.076671$ | 0.082941$ |
2024-04-16 | 0.000000000000000000$ | 58,820$ | 0.080131$ | 0.076671$ |
2024-04-15 | 0.000000000000000000$ | 108,212$ | 0.080926$ | 0.080131$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい