ICPSwap Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 29,686$ | 0.02414075$ | N/A |
2024-05-16 | 0.000000000000000000$ | 16,888.16$ | 0.02309947$ | 0.02414075$ |
2024-05-15 | 0.000000000000000000$ | 5,018.52$ | 0.02321276$ | 0.02309947$ |
2024-05-14 | 0.000000000000000000$ | 9,006.08$ | 0.02298416$ | 0.02321276$ |
2024-05-13 | 0.000000000000000000$ | 10,926.31$ | 0.02315194$ | 0.02298416$ |
2024-05-12 | 0.000000000000000000$ | 5,167.38$ | 0.02321021$ | 0.02315194$ |
2024-05-11 | 0.000000000000000000$ | 10,787.77$ | 0.02325712$ | 0.02321021$ |
2024-05-10 | 0.000000000000000000$ | 2,447.53$ | 0.02370994$ | 0.02325712$ |
2024-05-09 | 0.000000000000000000$ | 18,076.34$ | 0.02359579$ | 0.02370994$ |
2024-05-08 | 0.000000000000000000$ | 3,725.25$ | 0.02352099$ | 0.02359579$ |
2024-05-07 | 0.000000000000000000$ | 9,041.69$ | 0.02465180$ | 0.02352099$ |
2024-05-06 | 0.000000000000000000$ | 5,210.03$ | 0.02506607$ | 0.02465180$ |
2024-05-05 | 0.000000000000000000$ | 13,940.22$ | 0.02536331$ | 0.02506607$ |
2024-05-04 | 0.000000000000000000$ | 10,268.16$ | 0.02556230$ | 0.02536331$ |
2024-05-03 | 0.000000000000000000$ | 10,720.12$ | 0.02617847$ | 0.02556230$ |
2024-05-02 | 0.000000000000000000$ | 16,338.83$ | 0.02535727$ | 0.02617847$ |
2024-05-01 | 0.000000000000000000$ | 17,313.65$ | 0.02382234$ | 0.02535727$ |
2024-04-30 | 0.000000000000000000$ | 24,108$ | 0.02578114$ | 0.02382234$ |
2024-04-29 | 0.000000000000000000$ | 5,876.40$ | 0.02575444$ | 0.02578114$ |
2024-04-28 | 0.000000000000000000$ | 14,365.33$ | 0.02516427$ | 0.02575444$ |
2024-04-27 | 0.000000000000000000$ | 9,104.97$ | 0.02490838$ | 0.02516427$ |
2024-04-26 | 0.000000000000000000$ | 2.68$ | 0.02901641$ | 0.02490838$ |
2024-04-25 | 0.000000000000000000$ | 0.135106$ | 0.02329170$ | 0.02901641$ |
2024-04-24 | 0.000000000000000000$ | 0.135106$ | 0.02329170$ | 0.02329170$ |
2024-04-17 | 0.000000000000000000$ | 17,483.99$ | 0.02630852$ | 0.02329170$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい