Icy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 142,860$ | 0.00003719$ | N/A |
2024-06-15 | 0.000000000000000000$ | 183,233$ | 0.00003740$ | 0.00003719$ |
2024-06-14 | 0.000000000000000000$ | 182,912$ | 0.00004327$ | 0.00003740$ |
2024-06-13 | 0.000000000000000000$ | 185,188$ | 0.00004443$ | 0.00004327$ |
2024-06-12 | 0.000000000000000000$ | 438,932$ | 0.00004372$ | 0.00004443$ |
2024-06-11 | 0.000000000000000000$ | 188,607$ | 0.00004577$ | 0.00004372$ |
2024-06-10 | 0.000000000000000000$ | 220,730$ | 0.00004561$ | 0.00004577$ |
2024-06-09 | 0.000000000000000000$ | 152,332$ | 0.00003961$ | 0.00004561$ |
2024-06-08 | 0.000000000000000000$ | 168,122$ | 0.00003964$ | 0.00003961$ |
2024-06-07 | 0.000000000000000000$ | 332,895$ | 0.00004247$ | 0.00003964$ |
2024-06-06 | 0.000000000000000000$ | 175,299$ | 0.00003681$ | 0.00004247$ |
2024-06-05 | 0.000000000000000000$ | 148,691$ | 0.00003719$ | 0.00003681$ |
2024-06-04 | 0.000000000000000000$ | 206,227$ | 0.00003665$ | 0.00003719$ |
2024-06-03 | 0.000000000000000000$ | 181,364$ | 0.00003667$ | 0.00003665$ |
2024-06-02 | 0.000000000000000000$ | 156,957$ | 0.00003785$ | 0.00003667$ |
2024-06-01 | 0.000000000000000000$ | 213,839$ | 0.00003829$ | 0.00003785$ |
2024-05-31 | 0.000000000000000000$ | 233,120$ | 0.00003179$ | 0.00003829$ |
2024-05-30 | 0.000000000000000000$ | 141,636$ | 0.00003110$ | 0.00003179$ |
2024-05-29 | 0.000000000000000000$ | 143,892$ | 0.00003310$ | 0.00003110$ |
2024-05-28 | 0.000000000000000000$ | 152,820$ | 0.00003320$ | 0.00003310$ |
2024-05-27 | 0.000000000000000000$ | 142,701$ | 0.00003349$ | 0.00003320$ |
2024-05-26 | 0.000000000000000000$ | 142,882$ | 0.00003329$ | 0.00003349$ |
2024-05-25 | 0.000000000000000000$ | 171,603$ | 0.00003369$ | 0.00003329$ |
2024-05-24 | 0.000000000000000000$ | 185,786$ | 0.00003802$ | 0.00003369$ |
2024-05-23 | 0.000000000000000000$ | 232,170$ | 0.00003862$ | 0.00003802$ |
2024-05-22 | 0.000000000000000000$ | 237,214$ | 0.00003749$ | 0.00003862$ |
2024-05-21 | 0.000000000000000000$ | 190,574$ | 0.00003333$ | 0.00003749$ |
2024-05-20 | 0.000000000000000000$ | 141,050$ | 0.00002749$ | 0.00003333$ |
2024-05-19 | 0.000000000000000000$ | 159,652$ | 0.00002817$ | 0.00002749$ |
2024-05-18 | 0.000000000000000000$ | 190,174$ | 0.00002862$ | 0.00002817$ |
2024-05-17 | 0.000000000000000000$ | 139,751$ | 0.00002727$ | 0.00002862$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい