Impossible Finance Launchpad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 43,708,982$ | 31,864$ | 0.057615$ | N/A |
2024-05-22 | 42,166,859$ | 27,700$ | 0.055473$ | 0.057615$ |
2024-05-21 | 42,167,657$ | 18,011.22$ | 0.055336$ | 0.055473$ |
2024-05-20 | 43,354,752$ | 13,345.23$ | 0.057072$ | 0.055336$ |
2024-05-19 | 44,448,571$ | 35,362$ | 0.058396$ | 0.057072$ |
2024-05-18 | 41,348,895$ | 11,897.41$ | 0.054914$ | 0.058396$ |
2024-05-17 | 40,199,883$ | 107,358$ | 0.053338$ | 0.054914$ |
2024-05-16 | 43,341,083$ | 48,377$ | 0.057435$ | 0.053338$ |
2024-05-15 | 40,653,083$ | 30,852$ | 0.053948$ | 0.057435$ |
2024-05-14 | 42,711,555$ | 51,287$ | 0.056674$ | 0.053948$ |
2024-05-13 | 44,659,818$ | 50,789$ | 0.059261$ | 0.056674$ |
2024-05-12 | 44,361,885$ | 51,435$ | 0.058891$ | 0.059261$ |
2024-05-11 | 45,376,076$ | 27,207$ | 0.060098$ | 0.058891$ |
2024-05-10 | 46,572,791$ | 26,128$ | 0.061887$ | 0.060098$ |
2024-05-09 | 46,345,637$ | 28,187$ | 0.061557$ | 0.061887$ |
2024-05-08 | 48,933,801$ | 44,810$ | 0.064936$ | 0.061557$ |
2024-05-07 | 50,062,951$ | 41,207$ | 0.066475$ | 0.064936$ |
2024-05-06 | 53,045,327$ | 22,372$ | 0.070551$ | 0.066475$ |
2024-05-05 | 53,812,568$ | 41,499$ | 0.071473$ | 0.070551$ |
2024-05-04 | 56,115,372$ | 66,088$ | 0.074253$ | 0.071473$ |
2024-05-03 | 54,276,514$ | 107,107$ | 0.072078$ | 0.074253$ |
2024-05-02 | 49,851,441$ | 31,316$ | 0.065973$ | 0.072078$ |
2024-05-01 | 49,038,560$ | 83,203$ | 0.065422$ | 0.065973$ |
2024-04-30 | 51,164,371$ | 57,104$ | 0.068986$ | 0.065422$ |
2024-04-29 | 53,791,329$ | 52,479$ | 0.072279$ | 0.068986$ |
2024-04-28 | 53,916,512$ | 72,178$ | 0.071936$ | 0.072279$ |
2024-04-27 | 53,075,683$ | 176,907$ | 0.071420$ | 0.071936$ |
2024-04-26 | 56,751,443$ | 146,708$ | 0.076149$ | 0.071420$ |
2024-04-25 | 62,686,651$ | 206,281$ | 0.084132$ | 0.076149$ |
2024-04-24 | 59,374,320$ | 90,684$ | 0.080467$ | 0.084132$ |
2024-04-23 | 66,039,983$ | 131,845$ | 0.088572$ | 0.080467$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい