IDLE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,790,774$ | 194.39$ | 0.215173$ | N/A |
2024-05-02 | 1,791,620$ | 6,353.81$ | 0.214894$ | 0.215173$ |
2024-05-01 | 1,530,473$ | 10,131.75$ | 0.183800$ | 0.214894$ |
2024-04-30 | 1,896,700$ | 408.54$ | 0.227811$ | 0.183800$ |
2024-04-29 | 1,923,343$ | 992.80$ | 0.230987$ | 0.227811$ |
2024-04-28 | 1,930,772$ | 2,269.22$ | 0.232185$ | 0.230987$ |
2024-04-27 | 1,888,258$ | 1,008.78$ | 0.226952$ | 0.232185$ |
2024-04-26 | 1,883,645$ | 1,576.27$ | 0.226375$ | 0.226952$ |
2024-04-25 | 1,900,719$ | 177.13$ | 0.229510$ | 0.226375$ |
2024-04-24 | 1,961,053$ | 178.40$ | 0.235413$ | 0.229510$ |
2024-04-23 | 1,995,900$ | 181.84$ | 0.239943$ | 0.235413$ |
2024-04-22 | 1,950,431$ | 4,024.42$ | 0.234386$ | 0.239943$ |
2024-04-21 | 2,098,179$ | 671.48$ | 0.252015$ | 0.234386$ |
2024-04-20 | 1,928,978$ | 424.31$ | 0.233420$ | 0.252015$ |
2024-04-19 | 2,040,540$ | 1,869.88$ | 0.245050$ | 0.233420$ |
2024-04-18 | 1,998,214$ | 1,364.37$ | 0.240305$ | 0.245050$ |
2024-04-17 | 2,070,664$ | 1,524.04$ | 0.248870$ | 0.240305$ |
2024-04-16 | 2,039,391$ | 850.88$ | 0.245324$ | 0.248870$ |
2024-04-15 | 2,159,950$ | 6,045.01$ | 0.259620$ | 0.245324$ |
2024-04-14 | 2,215,355$ | 3,289.19$ | 0.263731$ | 0.259620$ |
2024-04-13 | 2,300,076$ | 4,086.82$ | 0.276669$ | 0.263731$ |
2024-04-12 | 2,620,337$ | 381.68$ | 0.315186$ | 0.276669$ |
2024-04-11 | 2,615,040$ | 308.24$ | 0.314742$ | 0.315186$ |
2024-04-10 | 2,502,615$ | 1,893.13$ | 0.297139$ | 0.314742$ |
2024-04-09 | 2,588,128$ | 8,027.74$ | 0.311239$ | 0.297139$ |
2024-04-08 | 2,669,008$ | 1,014.68$ | 0.320413$ | 0.311239$ |
2024-04-07 | 2,499,955$ | 357.24$ | 0.300125$ | 0.320413$ |
2024-04-06 | 2,536,673$ | 3,145.17$ | 0.305039$ | 0.300125$ |
2024-04-05 | 2,643,263$ | 1,017.09$ | 0.318107$ | 0.305039$ |
2024-04-04 | 2,734,887$ | 8,247.41$ | 0.330780$ | 0.318107$ |
2024-04-03 | 2,791,841$ | 442.72$ | 0.335056$ | 0.330780$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい