iDypius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 267,393$ | 41,297$ | 0.00166043$ | N/A |
2024-05-12 | 273,261$ | 50,171$ | 0.00167208$ | 0.00166043$ |
2024-05-11 | 288,102$ | 47,169$ | 0.00175920$ | 0.00167208$ |
2024-05-10 | 286,364$ | 52,313$ | 0.00174957$ | 0.00175920$ |
2024-05-09 | 329,244$ | 77,668$ | 0.00201161$ | 0.00174957$ |
2024-05-08 | 279,990$ | 49,714$ | 0.00173900$ | 0.00201161$ |
2024-05-07 | 273,234$ | 50,222$ | 0.00169789$ | 0.00173900$ |
2024-05-06 | 310,041$ | 50,227$ | 0.00194340$ | 0.00169789$ |
2024-05-05 | 329,193$ | 51,906$ | 0.00204668$ | 0.00194340$ |
2024-05-04 | 314,157$ | 56,108$ | 0.00194819$ | 0.00204668$ |
2024-05-03 | 324,584$ | 53,853$ | 0.00202023$ | 0.00194819$ |
2024-05-02 | 289,017$ | 54,031$ | 0.00179994$ | 0.00202023$ |
2024-05-01 | 317,105$ | 45,118$ | 0.00196515$ | 0.00179994$ |
2024-04-30 | 332,003$ | 40,359$ | 0.00205996$ | 0.00196515$ |
2024-04-29 | 335,315$ | 47,985$ | 0.00207505$ | 0.00205996$ |
2024-04-28 | 310,517$ | 45,016$ | 0.00192694$ | 0.00207505$ |
2024-04-27 | 316,930$ | 40,325$ | 0.00196528$ | 0.00192694$ |
2024-04-26 | 332,091$ | 18,541.52$ | 0.00204186$ | 0.00196528$ |
2024-04-25 | 350,802$ | 19,804.75$ | 0.00215034$ | 0.00204186$ |
2024-04-24 | 388,436$ | 49,832$ | 0.00240551$ | 0.00215034$ |
2024-04-23 | 350,280$ | 38,450$ | 0.00217313$ | 0.00240551$ |
2024-04-22 | 372,183$ | 37,424$ | 0.00230987$ | 0.00217313$ |
2024-04-21 | 376,839$ | 36,660$ | 0.00220420$ | 0.00230987$ |
2024-04-20 | 370,218$ | 43,850$ | 0.00212305$ | 0.00220420$ |
2024-04-19 | 350,929$ | 39,344$ | 0.00205600$ | 0.00212305$ |
2024-04-18 | 403,668$ | 44,219$ | 0.00237200$ | 0.00205600$ |
2024-04-17 | 512,864$ | 62,467$ | 0.00296240$ | 0.00237200$ |
2024-04-16 | 476,123$ | 40,359$ | 0.00279777$ | 0.00296240$ |
2024-04-15 | 498,521$ | 69,470$ | 0.00295752$ | 0.00279777$ |
2024-04-14 | 365,178$ | 142,917$ | 0.00212694$ | 0.00295752$ |
2024-04-13 | 323,710$ | 144,821$ | 0.00190381$ | 0.00212694$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい